Historyczny gulden antylski / funt irlandzki

Historia stawek dziennych ANG /IEP ponieważ środa, 26 lipca 2006.

Osiągnięto maksymalną

1 gulden antylski = 0.4553 funt irlandzki

minimum na

1 gulden antylski = 0.2763 funt irlandzki

Cena Historia IEP / ANG

Date ANG/IEP
0.3784
0.3787
0.3771
0.3799
0.3811
0.3824
0.3870
0.3854
0.3865
0.3845
0.3852
0.3850
0.3796
0.3816
0.3781
0.3781
0.3775
0.3735
0.3763
0.3753
0.3734
0.3739
0.3812
0.3840
0.3790
0.3826
0.3788
0.3762
0.3731
0.3713
0.3696
0.3729
0.3705
0.3780
0.3771
0.3756
0.3737
0.3740
0.3743
0.3780
0.3791
0.3819
0.3796
0.3807
0.3820
0.3776
0.3778
0.3804
0.3757
0.3751
0.3728
0.3740
0.3739
0.3756
0.3788
0.3771
0.3787
0.3798
0.3794
0.3762
0.3772
0.3749
0.3733
0.3793
0.3808
0.3851
0.3842
0.3863
0.3917
0.3966
0.3889
0.3857
0.3821
0.3881
0.4030
0.4067
0.4042
0.4001
0.4029
0.4173
0.4178
0.4167
0.4238
0.4270
0.4187
0.4191
0.4256
0.4205
0.4202
0.4195
0.4158
0.4134
0.4163
0.4179
0.4143
0.4097
0.4016
0.4042
0.4041
0.4005
0.3984
0.3925
0.3936
0.3924
0.3958
0.3948
0.3913
0.3942
0.3995
0.3993
0.4038
0.4012
0.4011
0.4033
0.4070
0.4072
0.4070
0.4063
0.4009
0.4023
0.4020
0.4050
0.4057
0.4080
0.4098
0.4115
0.4034
0.4072
0.4033
0.4008
0.3997
0.4025
0.4028
0.4056
0.4057
0.4064
0.4035
0.4018
0.3997
0.3993
0.3948
0.3959
0.4001
0.4056
0.4030
0.3987
0.3994
0.4080
0.4076
0.4120
0.4097
0.4139
0.4133
0.4167
0.4128
0.4088
0.4072
0.4046
0.4036
0.4013
0.4004
0.3974
0.3971
0.3952
0.3890
0.3970
0.4008
0.4006
0.4001
0.4059
0.4087
0.4082
0.4040
0.4018
0.3974
0.3991
0.3964
0.3999
0.4072
0.4090
0.4119
0.4090
0.4072
0.4074
0.4029
0.4017
0.4035
0.4072
0.4093
0.4109
0.4117
0.4148
0.4164
0.4221
0.4263
0.4232
0.4362
0.4418
0.4443
0.4439
0.4500
0.4445
0.4545
0.4360
0.4313
0.4392
0.4363
0.4399
0.4299
0.4288
0.4257
0.4276
0.4307
0.4342
0.4189
0.4129
0.4152
0.4194
0.4088
0.4058
0.4090
0.4185
0.4133
0.4156
0.4079
0.3966
0.3997
0.4029
0.3895
0.3864
0.3864
0.3820
0.3907
0.3858
0.3830
0.3858
0.3865
0.3854
0.3875
0.3872
0.3874
0.3869
0.3887
0.3843
0.3774
0.3768
0.3764
0.3778
0.3797
0.3777
0.3751
0.3741
0.3715
0.3695
0.3720
0.3735
0.3725
0.3739
0.3695
0.3716
0.3727
0.3699
0.3698
0.3676
0.3684
0.3619
0.3599
0.3586
0.3592
0.3608
0.3613
0.3639
0.3632
0.3635
0.3683
0.3717
0.3726
0.3677
0.3701
0.3641
0.3607
0.3615
0.3641
0.3637
0.3613
0.3632
0.3606
0.3583
0.3590
0.3588
0.3611
0.3622
0.3675
0.3704
0.3704
0.3708
0.3768
0.3716
0.3728
0.3714
0.3723
0.3758
0.3728
0.3697
0.3712
0.3679
0.3719
0.3695
0.3739
0.3734
0.3727
0.3834
0.3868
0.3878
0.3898
0.3890
0.3868
0.3882
0.3945
0.4024
0.4019
0.4058
0.4025
0.4052
0.4037
0.4064
0.4074
0.3990
0.4118
0.3944
0.3857
0.3951
0.4055
0.4060
0.4349
0.4328
0.4331
0.4237
0.4366
0.4174
0.4172
0.4189
0.4148
0.4151
0.4133
0.4171
0.4123
0.4118
0.4080
0.4044
0.4025
0.4069
0.4092
0.4109
0.4056
0.4080
0.4047
0.4026
0.3974
0.3982
0.3933
0.3925
0.3958
0.3938
0.3929
0.3745
0.3706
0.3686
0.3742
0.3711
0.3735
0.3753
0.3761
0.3739
0.3750
0.3756
0.3748
0.3736
0.3772
0.3810
0.3795
0.3806
0.3832
0.3831
0.3839
0.3857
0.3890
0.3837
0.3861
0.3879
0.3867
0.3866
0.3859
0.3868
0.3909
0.3909
0.3907
0.3916
0.3873
0.3954
0.3888
0.3900
0.3871
0.3829
0.3859
0.3833
0.3628
0.3657
0.3680
0.3675
0.3655
0.3716
0.3744
0.3693
0.3628
0.3651
0.3647
0.3652
0.3707
0.3713
0.3752
0.3729
0.3742
0.3773
0.3720
0.3679
0.3677
0.3650
0.3613
0.3563
0.3596
0.3586
0.3545
0.3587
0.3576
0.3582
0.3559
0.3585
0.3566
0.3566
0.3600
0.3600
0.3681
0.3682
0.3723
0.3741
0.3741
0.3721
0.3695
0.3746
0.3787
0.3755
0.3739
0.3756
0.3756
0.3723
0.3698
0.3682
0.3717
0.3710
0.3748
0.3752
0.3749
0.3778
0.3799
0.3862
0.3885
0.3890
0.3958
0.3972
0.3947
0.3935
0.3968
0.3946
0.4049
0.4046
0.4058
0.4045
0.4132
0.4151
0.4122
0.4048
0.4117
0.4128
0.4179
0.4176
0.4189
0.4150
0.4091
0.4109
0.4128
0.4194
0.4199
0.4250
0.4252
0.4274
0.4179
0.4131
0.4189
0.4184
0.4138
0.4025
0.4052
0.4089
0.4041
0.3992
0.3965
0.3951
0.3977
0.3957
0.3988
0.3974
0.3928
0.3975
0.4012
0.3982
0.4044
0.4004
0.4010
0.3977
0.3995
0.3884
0.3898
0.3911
0.3947
0.3923
0.3881
0.3855
0.3851
0.3909
0.3897
0.3866
0.3853
0.3943
0.3902
0.3959
0.4008
0.4012
0.3961
0.3908
0.3933
0.4041
0.4073
0.4030
0.4039
0.4047
0.4016
0.4056
0.4012
0.4041
0.4157
0.4123
0.4088
0.3591
0.3509
0.3522
0.3496
0.3521
0.3524
0.3506
0.3441
0.3426
0.3371
0.3325
0.3348
0.3360
0.3359
0.3301
0.3299
0.3327
0.3348
0.3328
0.3286
0.3321
0.3332
0.3355
0.3353
0.3377
0.3473
0.3450
0.3403
0.3370
0.3382
0.3335
0.3277
0.3303
0.3259
0.3261
0.3232
0.3198
0.3195
0.3232
0.3263
0.3355
0.3292
0.3254
0.3251
0.3147
0.3065
0.3083
0.3073
0.3118
0.3107
0.3085
0.3150
0.3158
0.3029
0.3082
0.3076
0.3057
0.3014
0.3078
0.3134
0.3100
0.3066
0.2963
0.3017
0.3090
0.3046
0.3092
0.3123
0.3099
0.3146
0.3145
0.3186
0.3215
0.3264
0.3241
0.3210
0.3226
0.3301
0.3399
0.3292
0.3344
0.3350
0.3290
0.3307
0.3353
0.3228
0.3235
0.3159
0.3165
0.3144
0.3150
0.3166
0.3213
0.3265
0.3365
0.3418
0.3415
0.3469
0.3471
0.3429
0.3323
0.3343
0.3388
0.3395
0.3495
0.3507
0.3575
0.3561
0.3591
0.3683
0.3570
0.3551
0.3560
0.3425
0.3332
0.3293
0.3265
0.3237
0.3262
0.3264
0.3250
0.3216
0.3226
0.3248
0.3233
0.3231
0.3216
0.3160
0.3108
0.3058
0.3027
0.3051
0.3056
0.3073
0.3002
0.2968
0.2930
0.2938
0.2969
0.2933
0.2985
0.2956
0.2957
0.2991
0.3017
0.3021
0.3009
0.3025
0.3085
0.3088
0.3089
0.3133
0.3123
0.3070
0.3103
0.3108
0.3160
0.3169
0.3140
0.3188
0.3194
0.3182
0.3115
0.3146
0.3272
0.3244
0.3301
0.3369
0.3409
0.3301
0.3288
0.3357
0.3239
0.3399
0.3501
0.3503
0.3470
0.3442
0.3390
0.3449
0.3367
0.3349
0.3300
0.3251
0.3128
0.3166
0.3235
0.3416
0.3493
0.3429
0.3477
0.3459
0.3482
0.3538
0.3313
0.3260
0.3272
0.3064
0.2999
0.3116
0.3122
0.3021
0.2991
0.3004
0.2955
0.2836
0.2801
0.2782
0.2779
0.2817
0.2805
0.2848
0.2855
0.2815
0.2839
0.2805
0.2846
0.2843
0.2849
0.2825
0.2778
0.2793
0.2809
0.2793
0.2867
0.2802
0.2874
0.2903
0.2981
0.3010
0.3039
0.2980
0.2986
0.3048
0.2970
0.3006
0.3023
0.3067
0.3067
0.2999
0.3014
0.2972
0.3013
0.3035
0.3049
0.3061
0.3129
0.3105
0.3136
0.3100
0.3131
0.3182
0.3197
0.3242
0.3237
0.3270
0.3238
0.3198
0.3225
0.3199
0.3201
0.3239
0.3240
0.3278
0.3291
0.3303
0.3271
0.3280
0.3278
0.3258
0.3251
0.3233
0.3251
0.3257
0.3306
0.3305
0.3312
0.3322
0.3347
0.3374
0.3350
0.3358
0.3409
0.3413
0.3410
0.3407
0.3417
0.3394
0.3355
0.3359
0.3371
0.3335
0.3312
0.3362
0.3443
0.3443
0.3470
0.3468
0.3516
0.3523
0.3501
0.3465
0.3459
0.3476
0.3474
0.3433
0.3450
0.3419
0.3468
0.3428
0.3456