Ιστορία των ημερήσιων τιμών ANG /IEP από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 0.4553 λίρα Ιρλανδίας
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 0.2763 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / ANG
Date | ANG/IEP |
| 0.4098 |
| 0.4115 |
| 0.4034 |
| 0.4072 |
| 0.4033 |
| 0.4008 |
| 0.3997 |
| 0.4025 |
| 0.4028 |
| 0.4056 |
| 0.4057 |
| 0.4064 |
| 0.4035 |
| 0.4018 |
| 0.3997 |
| 0.3993 |
| 0.3948 |
| 0.3959 |
| 0.4001 |
| 0.4056 |
| 0.4030 |
| 0.3987 |
| 0.3994 |
| 0.4080 |
| 0.4076 |
| 0.4120 |
| 0.4097 |
| 0.4139 |
| 0.4133 |
| 0.4167 |
| 0.4128 |
| 0.4088 |
| 0.4072 |
| 0.4046 |
| 0.4036 |
| 0.4013 |
| 0.4004 |
| 0.3974 |
| 0.3971 |
| 0.3952 |
| 0.3890 |
| 0.3970 |
| 0.4008 |
| 0.4006 |
| 0.4001 |
| 0.4059 |
| 0.4087 |
| 0.4082 |
| 0.4040 |
| 0.4018 |
| 0.3974 |
| 0.3991 |
| 0.3964 |
| 0.3999 |
| 0.4072 |
| 0.4090 |
| 0.4119 |
| 0.4090 |
| 0.4072 |
| 0.4074 |
| 0.4029 |
| 0.4017 |
| 0.4035 |
| 0.4072 |
| 0.4093 |
| 0.4109 |
| 0.4117 |
| 0.4148 |
| 0.4164 |
| 0.4221 |
| 0.4263 |
| 0.4232 |
| 0.4362 |
| 0.4418 |
| 0.4443 |
| 0.4439 |
| 0.4500 |
| 0.4445 |
| 0.4545 |
| 0.4360 |
| 0.4313 |
| 0.4392 |
| 0.4363 |
| 0.4399 |
| 0.4299 |
| 0.4288 |
| 0.4257 |
| 0.4276 |
| 0.4307 |
| 0.4342 |
| 0.4189 |
| 0.4129 |
| 0.4152 |
| 0.4194 |
| 0.4088 |
| 0.4058 |
| 0.4090 |
| 0.4185 |
| 0.4133 |
| 0.4156 |
| 0.4079 |
| 0.3966 |
| 0.3997 |
| 0.4029 |
| 0.3895 |
| 0.3864 |
| 0.3864 |
| 0.3820 |
| 0.3907 |
| 0.3858 |
| 0.3830 |
| 0.3858 |
| 0.3865 |
| 0.3854 |
| 0.3875 |
| 0.3872 |
| 0.3874 |
| 0.3869 |
| 0.3887 |
| 0.3843 |
| 0.3774 |
| 0.3768 |
| 0.3764 |
| 0.3778 |
| 0.3797 |
| 0.3777 |
| 0.3751 |
| 0.3741 |
| 0.3715 |
| 0.3695 |
| 0.3720 |
| 0.3735 |
| 0.3725 |
| 0.3739 |
| 0.3695 |
| 0.3716 |
| 0.3727 |
| 0.3699 |
| 0.3698 |
| 0.3676 |
| 0.3684 |
| 0.3619 |
| 0.3599 |
| 0.3586 |
| 0.3592 |
| 0.3608 |
| 0.3613 |
| 0.3639 |
| 0.3632 |
| 0.3635 |
| 0.3683 |
| 0.3717 |
| 0.3726 |
| 0.3677 |
| 0.3701 |
| 0.3641 |
| 0.3607 |
| 0.3615 |
| 0.3641 |
| 0.3637 |
| 0.3613 |
| 0.3632 |
| 0.3606 |
| 0.3583 |
| 0.3590 |
| 0.3588 |
| 0.3611 |
| 0.3622 |
| 0.3675 |
| 0.3704 |
| 0.3704 |
| 0.3708 |
| 0.3768 |
| 0.3716 |
| 0.3728 |
| 0.3714 |
| 0.3723 |
| 0.3758 |
| 0.3728 |
| 0.3697 |
| 0.3712 |
| 0.3679 |
| 0.3719 |
| 0.3695 |
| 0.3739 |
| 0.3734 |
| 0.3727 |
| 0.3834 |
| 0.3868 |
| 0.3878 |
| 0.3898 |
| 0.3890 |
| 0.3868 |
| 0.3882 |
| 0.3945 |
| 0.4024 |
| 0.4019 |
| 0.4058 |
| 0.4025 |
| 0.4052 |
| 0.4037 |
| 0.4064 |
| 0.4074 |
| 0.3990 |
| 0.4118 |
| 0.3944 |
| 0.3857 |
| 0.3951 |
| 0.4055 |
| 0.4060 |
| 0.4349 |
| 0.4328 |
| 0.4331 |
| 0.4237 |
| 0.4366 |
| 0.4174 |
| 0.4172 |
| 0.4189 |
| 0.4148 |
| 0.4151 |
| 0.4133 |
| 0.4171 |
| 0.4123 |
| 0.4118 |
| 0.4080 |
| 0.4044 |
| 0.4025 |
| 0.4069 |
| 0.4092 |
| 0.4109 |
| 0.4056 |
| 0.4080 |
| 0.4047 |
| 0.4026 |
| 0.3974 |
| 0.3982 |
| 0.3933 |
| 0.3925 |
| 0.3958 |
| 0.3938 |
| 0.3929 |
| 0.3745 |
| 0.3706 |
| 0.3686 |
| 0.3742 |
| 0.3711 |
| 0.3735 |
| 0.3753 |
| 0.3761 |
| 0.3739 |
| 0.3750 |
| 0.3756 |
| 0.3748 |
| 0.3736 |
| 0.3772 |
| 0.3810 |
| 0.3795 |
| 0.3806 |
| 0.3832 |
| 0.3831 |
| 0.3839 |
| 0.3857 |
| 0.3890 |
| 0.3837 |
| 0.3861 |
| 0.3879 |
| 0.3867 |
| 0.3866 |
| 0.3859 |
| 0.3868 |
| 0.3909 |
| 0.3909 |
| 0.3907 |
| 0.3916 |
| 0.3873 |
| 0.3954 |
| 0.3888 |
| 0.3900 |
| 0.3871 |
| 0.3829 |
| 0.3859 |
| 0.3833 |
| 0.3628 |
| 0.3657 |
| 0.3680 |
| 0.3675 |
| 0.3655 |
| 0.3716 |
| 0.3744 |
| 0.3693 |
| 0.3628 |
| 0.3651 |
| 0.3647 |
| 0.3652 |
| 0.3707 |
| 0.3713 |
| 0.3752 |
| 0.3729 |
| 0.3742 |
| 0.3773 |
| 0.3720 |
| 0.3679 |
| 0.3677 |
| 0.3650 |
| 0.3613 |
| 0.3563 |
| 0.3596 |
| 0.3586 |
| 0.3545 |
| 0.3587 |
| 0.3576 |
| 0.3582 |
| 0.3559 |
| 0.3585 |
| 0.3566 |
| 0.3566 |
| 0.3600 |
| 0.3600 |
| 0.3681 |
| 0.3682 |
| 0.3723 |
| 0.3741 |
| 0.3741 |
| 0.3721 |
| 0.3695 |
| 0.3746 |
| 0.3787 |
| 0.3755 |
| 0.3739 |
| 0.3756 |
| 0.3756 |
| 0.3723 |
| 0.3698 |
| 0.3682 |
| 0.3717 |
| 0.3710 |
| 0.3748 |
| 0.3752 |
| 0.3749 |
| 0.3778 |
| 0.3799 |
| 0.3862 |
| 0.3885 |
| 0.3890 |
| 0.3958 |
| 0.3972 |
| 0.3947 |
| 0.3935 |
| 0.3968 |
| 0.3946 |
| 0.4049 |
| 0.4046 |
| 0.4058 |
| 0.4045 |
| 0.4132 |
| 0.4151 |
| 0.4122 |
| 0.4048 |
| 0.4117 |
| 0.4128 |
| 0.4179 |
| 0.4176 |
| 0.4189 |
| 0.4150 |
| 0.4091 |
| 0.4109 |
| 0.4128 |
| 0.4194 |
| 0.4199 |
| 0.4250 |
| 0.4252 |
| 0.4274 |
| 0.4179 |
| 0.4131 |
| 0.4189 |
| 0.4184 |
| 0.4138 |
| 0.4025 |
| 0.4052 |
| 0.4089 |
| 0.4041 |
| 0.3992 |
| 0.3965 |
| 0.3951 |
| 0.3977 |
| 0.3957 |
| 0.3988 |
| 0.3974 |
| 0.3928 |
| 0.3975 |
| 0.4012 |
| 0.3982 |
| 0.4044 |
| 0.4004 |
| 0.4010 |
| 0.3977 |
| 0.3995 |
| 0.3884 |
| 0.3898 |
| 0.3911 |
| 0.3947 |
| 0.3923 |
| 0.3881 |
| 0.3855 |
| 0.3851 |
| 0.3909 |
| 0.3897 |
| 0.3866 |
| 0.3853 |
| 0.3943 |
| 0.3902 |
| 0.3959 |
| 0.4008 |
| 0.4012 |
| 0.3961 |
| 0.3908 |
| 0.3933 |
| 0.4041 |
| 0.4073 |
| 0.4030 |
| 0.4039 |
| 0.4047 |
| 0.4016 |
| 0.4056 |
| 0.4012 |
| 0.4041 |
| 0.4157 |
| 0.4123 |
| 0.4088 |
| 0.3591 |
| 0.3509 |
| 0.3522 |
| 0.3496 |
| 0.3521 |
| 0.3524 |
| 0.3506 |
| 0.3441 |
| 0.3426 |
| 0.3371 |
| 0.3325 |
| 0.3348 |
| 0.3360 |
| 0.3359 |
| 0.3301 |
| 0.3299 |
| 0.3327 |
| 0.3348 |
| 0.3328 |
| 0.3286 |
| 0.3321 |
| 0.3332 |
| 0.3355 |
| 0.3353 |
| 0.3377 |
| 0.3473 |
| 0.3450 |
| 0.3403 |
| 0.3370 |
| 0.3382 |
| 0.3335 |
| 0.3277 |
| 0.3303 |
| 0.3259 |
| 0.3261 |
| 0.3232 |
| 0.3198 |
| 0.3195 |
| 0.3232 |
| 0.3263 |
| 0.3355 |
| 0.3292 |
| 0.3254 |
| 0.3251 |
| 0.3147 |
| 0.3065 |
| 0.3083 |
| 0.3073 |
| 0.3118 |
| 0.3107 |
| 0.3085 |
| 0.3150 |
| 0.3158 |
| 0.3029 |
| 0.3082 |
| 0.3076 |
| 0.3057 |
| 0.3014 |
| 0.3078 |
| 0.3134 |
| 0.3100 |
| 0.3066 |
| 0.2963 |
| 0.3017 |
| 0.3090 |
| 0.3046 |
| 0.3092 |
| 0.3123 |
| 0.3099 |
| 0.3146 |
| 0.3145 |
| 0.3186 |
| 0.3215 |
| 0.3264 |
| 0.3241 |
| 0.3210 |
| 0.3226 |
| 0.3301 |
| 0.3399 |
| 0.3292 |
| 0.3344 |
| 0.3350 |
| 0.3290 |
| 0.3307 |
| 0.3353 |
| 0.3228 |
| 0.3235 |
| 0.3159 |
| 0.3165 |
| 0.3144 |
| 0.3150 |
| 0.3166 |
| 0.3213 |
| 0.3265 |
| 0.3365 |
| 0.3418 |
| 0.3415 |
| 0.3469 |
| 0.3471 |
| 0.3429 |
| 0.3323 |
| 0.3343 |
| 0.3388 |
| 0.3395 |
| 0.3495 |
| 0.3507 |
| 0.3575 |
| 0.3561 |
| 0.3591 |
| 0.3683 |
| 0.3570 |
| 0.3551 |
| 0.3560 |
| 0.3425 |
| 0.3332 |
| 0.3293 |
| 0.3265 |
| 0.3237 |
| 0.3262 |
| 0.3264 |
| 0.3250 |
| 0.3216 |
| 0.3226 |
| 0.3248 |
| 0.3233 |
| 0.3231 |
| 0.3216 |
| 0.3160 |
| 0.3108 |
| 0.3058 |
| 0.3027 |
| 0.3051 |
| 0.3056 |
| 0.3073 |
| 0.3002 |
| 0.2968 |
| 0.2930 |
| 0.2938 |
| 0.2969 |
| 0.2933 |
| 0.2985 |
| 0.2956 |
| 0.2957 |
| 0.2991 |
| 0.3017 |
| 0.3021 |
| 0.3009 |
| 0.3025 |
| 0.3085 |
| 0.3088 |
| 0.3089 |
| 0.3133 |
| 0.3123 |
| 0.3070 |
| 0.3103 |
| 0.3108 |
| 0.3160 |
| 0.3169 |
| 0.3140 |
| 0.3188 |
| 0.3194 |
| 0.3182 |
| 0.3115 |
| 0.3146 |
| 0.3272 |
| 0.3244 |
| 0.3301 |
| 0.3369 |
| 0.3409 |
| 0.3301 |
| 0.3288 |
| 0.3357 |
| 0.3239 |
| 0.3399 |
| 0.3501 |
| 0.3503 |
| 0.3470 |
| 0.3442 |
| 0.3390 |
| 0.3449 |
| 0.3367 |
| 0.3349 |
| 0.3300 |
| 0.3251 |
| 0.3128 |
| 0.3166 |
| 0.3235 |
| 0.3416 |
| 0.3493 |
| 0.3429 |
| 0.3477 |
| 0.3459 |
| 0.3482 |
| 0.3538 |
| 0.3313 |
| 0.3260 |
| 0.3272 |
| 0.3064 |
| 0.2999 |
| 0.3116 |
| 0.3122 |
| 0.3021 |
| 0.2991 |
| 0.3004 |
| 0.2955 |
| 0.2836 |
| 0.2801 |
| 0.2782 |
| 0.2779 |
| 0.2817 |
| 0.2805 |
| 0.2848 |
| 0.2855 |
| 0.2815 |
| 0.2839 |
| 0.2805 |
| 0.2846 |
| 0.2843 |
| 0.2849 |
| 0.2825 |
| 0.2778 |
| 0.2793 |
| 0.2809 |
| 0.2793 |
| 0.2867 |
| 0.2802 |
| 0.2874 |
| 0.2903 |
| 0.2981 |
| 0.3010 |
| 0.3039 |
| 0.2980 |
| 0.2986 |
| 0.3048 |
| 0.2970 |
| 0.3006 |
| 0.3023 |
| 0.3067 |
| 0.3067 |
| 0.2999 |
| 0.3014 |
| 0.2972 |
| 0.3013 |
| 0.3035 |
| 0.3049 |
| 0.3061 |
| 0.3129 |
| 0.3105 |
| 0.3136 |
| 0.3100 |
| 0.3131 |
| 0.3182 |
| 0.3197 |
| 0.3242 |
| 0.3237 |
| 0.3270 |
| 0.3238 |
| 0.3198 |
| 0.3225 |
| 0.3199 |
| 0.3201 |
| 0.3239 |
| 0.3240 |
| 0.3278 |
| 0.3291 |
| 0.3303 |
| 0.3271 |
| 0.3280 |
| 0.3278 |
| 0.3258 |
| 0.3251 |
| 0.3233 |
| 0.3251 |
| 0.3257 |
| 0.3306 |
| 0.3305 |
| 0.3312 |
| 0.3322 |
| 0.3347 |
| 0.3374 |
| 0.3350 |
| 0.3358 |
| 0.3409 |
| 0.3413 |
| 0.3410 |
| 0.3407 |
| 0.3417 |
| 0.3394 |
| 0.3355 |
| 0.3359 |
| 0.3371 |
| 0.3335 |
| 0.3312 |
| 0.3362 |
| 0.3443 |
| 0.3443 |
| 0.3470 |
| 0.3468 |
| 0.3516 |
| 0.3523 |
| 0.3501 |
| 0.3465 |
| 0.3459 |
| 0.3476 |
| 0.3474 |
| 0.3433 |
| 0.3450 |
| 0.3419 |
| 0.3468 |
| 0.3428 |
| 0.3456 |
| 0.3493 |
| 0.3522 |
| 0.3463 |
| 0.3448 |
| 0.3511 |
| 0.3508 |
| 0.3503 |
| 0.3411 |
| 0.3462 |
| 0.3436 |
| 0.3442 |
| 0.3469 |
| 0.3504 |
| 0.3561 |
| 0.3607 |
| 0.3648 |
| 0.3640 |
| 0.3673 |
| 0.3626 |
| 0.3693 |
| 0.3673 |
| 0.3721 |
| 0.3696 |
| 0.3707 |
| 0.3686 |
| 0.3651 |
| 0.3590 |
| 0.3641 |
| 0.3653 |
| 0.3729 |
| 0.3720 |
| 0.3677 |
| 0.3692 |
| 0.3744 |
| 0.3731 |
| 0.3758 |
| 0.3776 |
| 0.3737 |
| 0.3667 |
| 0.3673 |
| 0.3656 |
| 0.3648 |
| 0.3692 |
| 0.3652 |
| 0.3622 |
| 0.3581 |
| 0.3511 |
| 0.3593 |
| 0.3598 |
| 0.3558 |
| 0.3559 |
| 0.3605 |
| 0.3650 |
| 0.3647 |
| 0.3648 |
| 0.3693 |
| 0.3620 |
| 0.3620 |
| 0.3645 |
| 0.3585 |
| 0.3521 |
| 0.3500 |
| 0.3484 |
| 0.3428 |
| 0.3421 |
| 0.3388 |
| 0.3380 |
| 0.3391 |
| 0.3423 |
| 0.3412 |
| 0.3339 |
| 0.3293 |
| 0.3333 |
| 0.3319 |
| 0.3368 |
| 0.3393 |
| 0.3441 |
| 0.3375 |
| 0.3371 |
| 0.3363 |
| 0.3359 |
| 0.3263 |
| 0.3233 |
| 0.3285 |
| 0.3306 |
| 0.3279 |
| 0.3315 |
| 0.3374 |
| 0.3399 |
| 0.3405 |
| 0.3452 |
| 0.3439 |
| 0.3519 |
| 0.3554 |
| 0.3581 |
| 0.3580 |
| 0.3617 |
| 0.3591 |
| 0.3646 |
| 0.3651 |
| 0.3612 |
| 0.3564 |
| 0.3587 |
| 0.3655 |
| 0.3623 |
| 0.3540 |
| 0.3547 |
| 0.3579 |
| 0.3609 |
| 0.3634 |
| 0.3650 |
| 0.3572 |
| 0.3608 |
| 0.3668 |
| 0.3662 |
| 0.3713 |
| 0.3685 |
| 0.3709 |
| 0.3660 |
| 0.3644 |
| 0.3660 |
| 0.3624 |
| 0.3563 |
| 0.3589 |