Historia stawek dziennych ANG /JMD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 gulden antylski = 88.3267 dolar jamajski
minimum na
1 gulden antylski = 33.7199 dolar jamajski
Date | ANG/JMD |
---|---|
86.3975 | |
85.9639 | |
85.7755 | |
85.4008 | |
85.3400 | |
85.5360 | |
86.0474 | |
86.4204 | |
86.8353 | |
86.9371 | |
86.8309 | |
86.5863 | |
86.2830 | |
86.0800 | |
86.2723 | |
85.6742 | |
85.7237 | |
86.0048 | |
86.1959 | |
86.3197 | |
86.0838 | |
86.1255 | |
86.2897 | |
86.3922 | |
85.7254 | |
85.7257 | |
85.8359 | |
86.2922 | |
85.8710 | |
85.8777 | |
85.6721 | |
85.8118 | |
85.6477 | |
85.6211 | |
85.8939 | |
85.7804 | |
85.6985 | |
85.7760 | |
85.7874 | |
85.7379 | |
85.8003 | |
85.8140 | |
85.4107 | |
85.5545 | |
85.7053 | |
85.7996 | |
85.9168 | |
85.6204 | |
85.6082 | |
85.8192 | |
85.2469 | |
84.9656 | |
84.8896 | |
84.4981 | |
84.9954 | |
85.0950 | |
85.3793 | |
85.5992 | |
85.5471 | |
85.4371 | |
85.2534 | |
85.1080 | |
84.8462 | |
84.5887 | |
83.7881 | |
84.5675 | |
85.0631 | |
85.3469 | |
85.3094 | |
85.5033 | |
85.3958 | |
85.2454 | |
85.1299 | |
85.0778 | |
84.7850 | |
84.7259 | |
85.1236 | |
84.3499 | |
84.2284 | |
84.3879 | |
84.2148 | |
83.8051 | |
83.5341 | |
83.7496 | |
84.2228 | |
84.6631 | |
84.9436 | |
84.6048 | |
84.1075 | |
83.7389 | |
83.5357 | |
83.7323 | |
84.3729 | |
85.0231 | |
85.3112 | |
85.5790 | |
85.8687 | |
85.9999 | |
85.7263 | |
85.6280 | |
85.7869 | |
84.7338 | |
85.0098 | |
85.5283 | |
85.9908 | |
86.5583 | |
87.1514 | |
86.8496 | |
87.0919 | |
86.3189 | |
86.0428 | |
85.7710 | |
85.4033 | |
85.1666 | |
85.4155 | |
85.8823 | |
86.0880 | |
86.3651 | |
86.4518 | |
86.3047 | |
86.1955 | |
85.7826 | |
84.8572 | |
84.1243 | |
82.4504 | |
82.1750 | |
82.0851 | |
82.7674 | |
83.4609 | |
83.9782 | |
84.4628 | |
86.0716 | |
86.1462 | |
86.0711 | |
86.0286 | |
86.2625 | |
85.9470 | |
85.0455 | |
83.4409 | |
83.5676 | |
83.6430 | |
83.4684 | |
82.6467 | |
83.0514 | |
83.1543 | |
83.7366 | |
84.4072 | |
85.3922 | |
84.7008 | |
83.6441 | |
82.5108 | |
82.4500 | |
81.0317 | |
81.6004 | |
81.8335 | |
83.3692 | |
83.9960 | |
84.1211 | |
83.5664 | |
82.7063 | |
81.7626 | |
81.1152 | |
80.4460 | |
79.5715 | |
79.3610 | |
79.4389 | |
79.8023 | |
79.6640 | |
80.6197 | |
81.6795 | |
82.0694 | |
81.6173 | |
81.6167 | |
80.8343 | |
81.3553 | |
81.1513 | |
80.5012 | |
78.8365 | |
78.9174 | |
79.0823 | |
79.9035 | |
81.7225 | |
82.9821 | |
83.8937 | |
83.0269 | |
82.6245 | |
82.1742 | |
81.1166 | |
80.7796 | |
79.1086 | |
77.9946 | |
77.8329 | |
78.1506 | |
78.1251 | |
78.5703 | |
79.6259 | |
80.6832 | |
81.5702 | |
79.9749 | |
79.6017 | |
78.3609 | |
77.6493 | |
76.1530 | |
75.4181 | |
75.4882 | |
75.7553 | |
75.4953 | |
75.1649 | |
76.1950 | |
77.6920 | |
78.7777 | |
84.4496 | |
84.8019 | |
83.7288 | |
79.9120 | |
81.6276 | |
78.6391 | |
78.2584 | |
77.8775 | |
82.4444 | |
81.9602 | |
81.7006 | |
81.9634 | |
81.4800 | |
80.7872 | |
80.2684 | |
78.1833 | |
77.6138 | |
77.5485 | |
76.4052 | |
76.6178 | |
76.7138 | |
77.6821 | |
77.8785 | |
75.9104 | |
75.8475 | |
75.2696 | |
75.6021 | |
75.7638 | |
76.3296 | |
75.4737 | |
75.6974 | |
70.1801 | |
69.8689 | |
69.2589 | |
69.3277 | |
69.6214 | |
72.2923 | |
71.5608 | |
72.4913 | |
72.5221 | |
71.8398 | |
71.2134 | |
69.1685 | |
69.1543 | |
68.4808 | |
67.9201 | |
68.2184 | |
68.3430 | |
69.1468 | |
70.3397 | |
72.5189 | |
74.1922 | |
75.0493 | |
74.2747 | |
74.2016 | |
73.8747 | |
73.1299 | |
72.1262 | |
71.7727 | |
71.8647 | |
72.2726 | |
71.8966 | |
71.5206 | |
71.0788 | |
70.8946 | |
71.3877 | |
71.7570 | |
72.4843 | |
73.4819 | |
74.9127 | |
75.1263 | |
75.5986 | |
73.6038 | |
73.7457 | |
74.0953 | |
74.5449 | |
74.3394 | |
73.8535 | |
73.3245 | |
73.0188 | |
71.8926 | |
71.6345 | |
70.9136 | |
70.8027 | |
70.8903 | |
72.4923 | |
72.4451 | |
71.9291 | |
70.7693 | |
70.4575 | |
70.0096 | |
69.9743 | |
69.5688 | |
69.7949 | |
69.7999 | |
69.7520 | |
69.9147 | |
70.4652 | |
70.8086 | |
71.4780 | |
71.7604 | |
71.3870 | |
70.8320 | |
70.5866 | |
70.3028 | |
70.0031 | |
69.7644 | |
69.7225 | |
69.6152 | |
69.4703 | |
69.8051 | |
69.9019 | |
70.1031 | |
70.2215 | |
70.4947 | |
70.5483 | |
70.9934 | |
70.9806 | |
70.9981 | |
71.2233 | |
71.6548 | |
71.7180 | |
72.1292 | |
72.9525 | |
73.2818 | |
73.5225 | |
71.8629 | |
71.8671 | |
71.8237 | |
71.5211 | |
71.8709 | |
71.7801 | |
71.8013 | |
71.7717 | |
71.9043 | |
72.6778 | |
72.8895 | |
72.8760 | |
73.3021 | |
72.8967 | |
73.1924 | |
73.1722 | |
72.8092 | |
73.1246 | |
72.4788 | |
72.4973 | |
71.7808 | |
71.7037 | |
71.6258 | |
71.3837 | |
71.2736 | |
72.2725 | |
71.4316 | |
71.6317 | |
71.6952 | |
72.6634 | |
71.1530 | |
71.7640 | |
71.6805 | |
72.2784 | |
72.5583 | |
72.0676 | |
72.6498 | |
72.5383 | |
72.1900 | |
72.4702 | |
72.4207 | |
72.9323 | |
72.9031 | |
72.8472 | |
72.9354 | |
73.1169 | |
72.5389 | |
72.2291 | |
72.3121 | |
71.9716 | |
71.9410 | |
71.8578 | |
71.7982 | |
71.4098 | |
71.8034 | |
71.5839 | |
71.4351 | |
71.4635 | |
71.5059 | |
71.4066 | |
71.2350 | |
71.2500 | |
71.1139 | |
70.1684 | |
69.9797 | |
69.9297 | |
69.7098 | |
69.6422 | |
69.5312 | |
68.9075 | |
68.5664 | |
68.6153 | |
68.2244 | |
68.1126 | |
67.9758 | |
67.7758 | |
67.9376 | |
67.9275 | |
67.9761 | |
67.9067 | |
67.8376 | |
67.9444 | |
67.7335 | |
67.5440 | |
67.4657 | |
67.6351 | |
67.3146 | |
67.0901 | |
67.0767 | |
67.0893 | |
67.0499 | |
67.0170 | |
66.6429 | |
66.6623 | |
66.7522 | |
66.6938 | |
66.9277 | |
66.8413 | |
66.8064 | |
66.7731 | |
66.3841 | |
66.3203 | |
66.3184 | |
66.2400 | |
66.2016 | |
65.9101 | |
65.7366 | |
65.5554 | |
65.5623 | |
65.4273 | |
64.9078 | |
65.0899 | |
65.1914 | |
65.1258 | |
65.1229 | |
65.1011 | |
65.1983 | |
64.9779 | |
64.8224 | |
64.6637 | |
64.7732 | |
64.6115 | |
64.1319 | |
64.2834 | |
64.5241 | |
64.1980 | |
64.0491 | |
63.8763 | |
64.1275 | |
64.1699 | |
64.3054 | |
64.4526 | |
64.5241 | |
64.4652 | |
64.6190 | |
64.5455 | |
64.6865 | |
64.4761 | |
64.2528 | |
64.0317 | |
63.8490 | |
63.9622 | |
63.9379 | |
63.7126 | |
63.4521 | |
63.4321 | |
63.2640 | |
63.1711 | |
63.1208 | |
63.1519 | |
62.8943 | |
62.9796 | |
62.8705 | |
62.8519 | |
63.0667 | |
62.9951 | |
62.9188 | |
63.1645 | |
63.0825 | |
63.0120 | |
62.9362 | |
62.9712 | |
62.9980 | |
63.0363 | |
62.8784 | |
62.9077 | |
62.7641 | |
62.5200 | |
62.3905 | |
62.2090 | |
62.2259 | |
62.1769 | |
62.0845 | |
61.9538 | |
61.6926 | |
61.4791 | |
61.3974 | |
61.3617 | |
61.2092 | |
61.1764 | |
61.0823 | |
61.0185 | |
60.8070 | |
60.6188 | |
60.4063 | |
60.2676 | |
60.1388 | |
60.0025 | |
59.9486 | |
59.6048 | |
59.4413 | |
59.3542 | |
59.2348 | |
59.1103 | |
59.2920 | |
57.7660 | |
57.9903 | |
57.7079 | |
57.5264 | |
57.2473 | |
58.4539 | |
58.4358 | |
58.5326 | |
58.1574 | |
58.1847 | |
57.8469 | |
57.6278 | |
57.1576 | |
57.0684 | |
56.6717 | |
57.0268 | |
56.6975 | |
56.8224 | |
56.7370 | |
56.7644 | |
57.1422 | |
57.1998 | |
56.5247 | |
56.5497 | |
56.3090 | |
56.4288 | |
55.9852 | |
55.3993 | |
55.1071 | |
55.1125 | |
55.0302 | |
55.0587 | |
55.2355 | |
55.2106 | |
55.3832 | |
55.4523 | |
55.2197 | |
54.7683 | |
54.8610 | |
54.1848 | |
53.9170 | |
53.2070 | |
53.4714 | |
51.8698 | |
52.5807 | |
51.5426 | |
52.3019 | |
52.2015 | |
51.9356 | |
51.7218 | |
51.8953 | |
51.9299 | |
51.4489 | |
51.1492 | |
51.2540 | |
51.0326 | |
51.0143 | |
50.9927 | |
50.9097 | |
50.8450 | |
50.7035 | |
50.5886 | |
50.2640 | |
50.0811 | |
49.9820 | |
50.3680 | |
50.4089 | |
50.3231 | |
50.2818 | |
50.2201 | |
50.1570 | |
50.1547 | |
50.1250 | |
50.0074 | |
49.6998 | |
49.4239 | |
49.4252 | |
49.1169 | |
49.4078 | |
49.0834 | |
48.9228 | |
48.7686 | |
48.5979 | |
48.7853 | |
48.4906 | |
48.4935 | |
48.3484 | |
48.4297 | |
48.3214 | |
48.4635 | |
48.2976 | |
48.4318 | |
48.4168 | |
48.1588 | |
48.2468 | |
48.2677 | |
48.0835 | |
48.0615 | |
48.1880 | |
48.1892 | |
48.1768 | |
48.0205 | |
48.1916 | |
48.2636 | |
48.2111 | |
48.2001 | |
48.2313 | |
48.1199 | |
47.9918 | |
48.4353 | |
48.3871 | |
48.5334 | |
48.3655 | |
48.5647 | |
48.4107 | |
48.3670 | |
48.3673 | |
48.3727 | |
48.1611 | |
48.2257 | |
48.3677 | |
48.1897 | |
47.6896 | |
48.1445 | |
48.1241 | |
47.9633 | |
48.0613 | |
48.0089 | |
47.7982 | |
47.4891 | |
47.4829 | |
47.6265 | |
47.6071 | |
47.4284 | |
47.4252 | |
47.5852 | |
47.4053 | |
47.5818 | |
47.7413 | |
47.6721 | |
47.6132 | |
48.3599 | |
48.6777 | |
48.5345 | |
48.6839 | |
48.6610 | |
48.6548 | |
48.5313 | |
48.4683 | |
48.4961 | |
48.4597 | |
48.4951 | |
48.5037 | |
48.5495 | |
48.5138 | |
48.3934 | |
48.4011 | |
48.6645 | |
48.5710 | |
48.4175 | |
48.5076 | |
48.4800 | |
48.3093 | |
48.4562 | |
48.4448 | |
48.6726 | |
48.5859 | |
48.7507 | |
48.5720 | |
48.4897 | |
48.4873 | |
48.4747 | |
48.4914 | |
48.5461 | |
48.4395 | |
48.5653 | |
48.5779 | |
48.5764 | |
48.5721 | |
48.4501 | |
48.5450 | |
48.3466 | |
48.4873 | |
48.7756 | |
49.0527 | |
49.2554 | |
49.3315 | |
49.4049 | |
50.0661 | |
49.5581 | |
48.4486 | |
49.6729 | |
49.3976 | |
49.6778 | |
50.1351 | |
49.8209 | |
49.8407 | |
49.8503 | |
50.1029 | |
49.8475 | |
49.7930 | |
49.7638 | |
49.8135 | |
49.6454 | |
49.7713 | |
49.7185 | |
48.8425 | |
49.7450 | |
49.7393 | |
48.4033 | |
46.1420 | |
46.7200 | |
48.9024 | |
50.0013 | |
49.5530 | |
49.6596 | |
49.7480 | |
49.4828 | |
49.5118 | |
49.4105 | |
49.5158 | |
49.6107 | |
49.2903 | |
49.3839 | |
49.7279 | |
49.4939 | |
48.4297 | |
49.3838 | |
49.6482 | |
49.3597 | |
49.6537 | |
49.6487 | |
49.6540 | |
49.6468 | |
49.6420 | |
49.7772 | |
49.6485 | |
49.6454 | |
49.7853 | |
49.7187 | |
50.1399 | |
49.4412 | |
49.2336 | |
49.4949 | |
49.2630 | |
49.2373 | |
50.0914 | |
50.8840 | |
49.9117 | |
50.4761 | |
49.2372 | |
50.7646 | |
48.2178 | |
47.4712 | |
45.9994 | |
45.7147 | |
45.1752 | |
44.9510 | |
44.0476 | |
44.6048 | |
44.8396 | |
43.5500 | |
42.9085 | |
41.1976 | |
42.8684 | |
42.8614 | |
42.6778 | |
41.2455 | |
40.3617 | |
40.6528 | |
40.3928 | |
40.3047 | |
40.2846 | |
40.5175 | |
40.6650 | |
40.3385 | |
40.1450 | |
40.2970 | |
40.6626 | |
40.2513 | |
40.2525 | |
39.7736 | |
40.2556 | |
39.6801 | |
39.9779 | |
39.6967 | |
39.5578 | |
39.9722 | |
40.5557 | |
39.4938 | |
39.7689 | |
39.4225 | |
39.7129 | |
39.4999 | |
40.1171 | |
40.5293 | |
40.5325 | |
39.4378 | |
39.5783 | |
40.6775 | |
39.6499 | |
39.4990 | |
39.5101 | |
40.2526 | |
40.0523 | |
39.7272 | |
39.9995 | |
39.9109 | |
39.9963 | |
39.8984 | |
39.4193 | |
39.8298 | |
40.0100 | |
39.7773 | |
39.5114 | |
39.4683 | |
40.1140 | |
39.2741 | |
39.7503 | |
39.4972 | |
39.4941 | |
39.7732 | |
39.4957 | |
38.9766 | |
39.3774 | |
39.0948 | |
39.3416 | |
38.5820 | |
38.3164 | |
38.5274 | |
38.5654 | |
38.5617 | |
38.5644 | |
37.9509 | |
37.8630 | |
38.0976 | |
38.4305 | |
38.4218 | |
38.2975 | |
38.2952 | |
38.2044 | |
38.2413 | |
38.0951 | |
38.0937 | |
37.6936 | |
38.2609 | |
37.8992 | |
38.0018 | |
37.8254 | |
37.5852 | |
37.8967 | |
37.8790 | |
37.9321 | |
37.7949 | |
37.8666 | |
37.7411 | |
37.8795 | |
37.8658 | |
37.5346 | |
37.3660 | |
37.5723 | |
37.4043 | |
37.1678 | |
37.5053 | |
37.5434 | |
37.4177 | |
37.5085 | |
37.4203 | |
37.4467 | |
37.4279 | |
37.4090 | |
37.1332 | |
37.0117 | |
36.9018 | |
37.0519 | |
37.0316 | |
37.0356 | |
36.8331 | |
36.8025 | |
36.8361 | |
36.9468 | |
37.0149 | |
36.9690 | |
36.9413 | |
36.8906 | |
36.8338 | |
35.9757 | |
35.9665 | |
35.9738 | |
35.9663 | |
36.4921 | |
36.4952 | |
36.1317 | |
36.1334 | |
35.5730 | |
35.9041 | |
35.5854 | |
35.8564 | |
34.8723 | |
35.4337 | |
35.0173 | |
34.8740 | |
35.5780 | |
35.5709 | |
35.9636 | |
35.8763 | |
35.2944 | |
35.7670 | |
35.7243 | |
35.7223 | |
35.6729 | |
35.6509 | |
35.6920 | |
35.5624 | |
35.7274 | |
36.5002 | |
35.7210 | |
35.2961 | |
35.5724 | |
35.5572 | |
35.4863 | |
35.4939 | |
35.5256 | |
35.8201 | |
35.5212 | |
35.6613 | |
34.7103 | |
34.9304 | |
34.9283 | |
34.9516 | |
34.9202 | |
34.9252 | |
34.9300 | |
34.9329 | |
34.5804 | |
34.5840 | |
34.5859 | |
34.5845 | |
34.4096 | |
34.4664 | |
34.3889 | |
34.3194 | |
34.2654 | |
34.2268 | |
34.1016 | |
34.3045 | |
34.2826 | |
34.2995 | |
34.2447 | |
34.2765 | |
34.2243 | |
34.0882 | |
34.3085 | |
34.2321 | |
34.1652 | |
34.1725 | |
34.2058 | |
34.2810 | |
34.3550 | |
34.3845 | |
34.4180 | |
34.3816 | |
34.3676 | |
34.3497 | |
34.2816 | |
34.2642 | |
34.2929 | |
34.2047 | |
34.2722 | |
34.3161 | |
34.4148 | |
34.4210 | |
34.4091 | |
34.4076 | |
34.4103 | |
34.3905 | |
34.3712 | |
34.3224 | |
34.3225 | |
34.4047 | |
34.3335 | |
34.3880 | |
34.4267 | |
33.9315 | |
34.3784 | |
34.2843 | |
34.4647 | |
34.4256 | |
34.4147 | |
34.3983 | |
34.3158 | |
34.3539 | |
33.9707 | |
34.2169 | |
33.7857 | |
34.0766 | |
34.1325 | |
34.0386 | |
33.9816 | |
33.9018 | |
33.8231 | |
33.7440 | |
33.8431 | |
33.7747 | |
33.8410 | |
33.9473 | |
33.9752 | |
34.2025 | |
34.0269 | |
34.0863 |