Historical Netherlands Antillean guilder / Jamaican dollar

History of daily rates ANG /JMD since Wednesday, 11 February 2004.

The maximum was reached on

1 Netherlands Antillean guilder = 88.3267 Jamaican dollar

the minimum on

1 Netherlands Antillean guilder = 33.5733 Jamaican dollar

Price history of JMD / ANG

Date ANG/JMD
85.3400
85.5360
86.0474
86.4204
86.8353
86.9371
86.8309
86.5863
86.2830
86.0800
86.2723
85.6742
85.7237
86.0048
86.1959
86.3197
86.0838
86.1255
86.2897
86.3922
85.7254
85.7257
85.8359
86.2922
85.8710
85.8777
85.6721
85.8118
85.6477
85.6211
85.8939
85.7804
85.6985
85.7760
85.7874
85.7379
85.8003
85.8140
85.4107
85.5545
85.7053
85.7996
85.9168
85.6204
85.6082
85.8192
85.2469
84.9656
84.8896
84.4981
84.9954
85.0950
85.3793
85.5992
85.5471
85.4371
85.2534
85.1080
84.8462
84.5887
83.7881
84.5675
85.0631
85.3469
85.3094
85.5033
85.3958
85.2454
85.1299
85.0778
84.7850
84.7259
85.1236
84.3499
84.2284
84.3879
84.2148
83.8051
83.5341
83.7496
84.2228
84.6631
84.9436
84.6048
84.1075
83.7389
83.5357
83.7323
84.3729
85.0231
85.3112
85.5790
85.8687
85.9999
85.7263
85.6280
85.7869
84.7338
85.0098
85.5283
85.9908
86.5583
87.1514
86.8496
87.0919
86.3189
86.0428
85.7710
85.4033
85.1666
85.4155
85.8823
86.0880
86.3651
86.4518
86.3047
86.1955
85.7826
84.8572
84.1243
82.4504
82.1750
82.0851
82.7674
83.4609
83.9782
84.4628
86.0716
86.1462
86.0711
86.0286
86.2625
85.9470
85.0455
83.4409
83.5676
83.6430
83.4684
82.6467
83.0514
83.1543
83.7366
84.4072
85.3922
84.7008
83.6441
82.5108
82.4500
81.0317
81.6004
81.8335
83.3692
83.9960
84.1211
83.5664
82.7063
81.7626
81.1152
80.4460
79.5715
79.3610
79.4389
79.8023
79.6640
80.6197
81.6795
82.0694
81.6173
81.6167
80.8343
81.3553
81.1513
80.5012
78.8365
78.9174
79.0823
79.9035
81.7225
82.9821
83.8937
83.0269
82.6245
82.1742
81.1166
80.7796
79.1086
77.9946
77.8329
78.1506
78.1251
78.5703
79.6259
80.6832
81.5702
79.9749
79.6017
78.3609
77.6493
76.1530
75.4181
75.4882
75.7553
75.4953
75.1649
76.1950
77.6920
78.7777
84.4496
84.8019
83.7288
79.9120
81.6276
78.6391
78.2584
77.8775
82.4444
81.9602
81.7006
81.9634
81.4800
80.7872
80.2684
78.1833
77.6138
77.5485
76.4052
76.6178
76.7138
77.6821
77.8785
75.9104
75.8475
75.2696
75.6021
75.7638
76.3296
75.4737
75.6974
70.1801
69.8689
69.2589
69.3277
69.6214
72.2923
71.5608
72.4913
72.5221
71.8398
71.2134
69.1685
69.1543
68.4808
67.9201
68.2184
68.3430
69.1468
70.3397
72.5189
74.1922
75.0493
74.2747
74.2016
73.8747
73.1299
72.1262
71.7727
71.8647
72.2726
71.8966
71.5206
71.0788
70.8946
71.3877
71.7570
72.4843
73.4819
74.9127
75.1263
75.5986
73.6038
73.7457
74.0953
74.5449
74.3394
73.8535
73.3245
73.0188
71.8926
71.6345
70.9136
70.8027
70.8903
72.4923
72.4451
71.9291
70.7693
70.4575
70.0096
69.9743
69.5688
69.7949
69.7999
69.7520
69.9147
70.4652
70.8086
71.4780
71.7604
71.3870
70.8320
70.5866
70.3028
70.0031
69.7644
69.7225
69.6152
69.4703
69.8051
69.9019
70.1031
70.2215
70.4947
70.5483
70.9934
70.9806
70.9981
71.2233
71.6548
71.7180
72.1292
72.9525
73.2818
73.5225
71.8629
71.8671
71.8237
71.5211
71.8709
71.7801
71.8013
71.7717
71.9043
72.6778
72.8895
72.8760
73.3021
72.8967
73.1924
73.1722
72.8092
73.1246
72.4788
72.4973
71.7808
71.7037
71.6258
71.3837
71.2736
72.2725
71.4316
71.6317
71.6952
72.6634
71.1530
71.7640
71.6805
72.2784
72.5583
72.0676
72.6498
72.5383
72.1900
72.4702
72.4207
72.9323
72.9031
72.8472
72.9354
73.1169
72.5389
72.2291
72.3121
71.9716
71.9410
71.8578
71.7982
71.4098
71.8034
71.5839
71.4351
71.4635
71.5059
71.4066
71.2350
71.2500
71.1139
70.1684
69.9797
69.9297
69.7098
69.6422
69.5312
68.9075
68.5664
68.6153
68.2244
68.1126
67.9758
67.7758
67.9376
67.9275
67.9761
67.9067
67.8376
67.9444
67.7335
67.5440
67.4657
67.6351
67.3146
67.0901
67.0767
67.0893
67.0499
67.0170
66.6429
66.6623
66.7522
66.6938
66.9277
66.8413
66.8064
66.7731
66.3841
66.3203
66.3184
66.2400
66.2016
65.9101
65.7366
65.5554
65.5623
65.4273
64.9078
65.0899
65.1914
65.1258
65.1229
65.1011
65.1983
64.9779
64.8224
64.6637
64.7732
64.6115
64.1319
64.2834
64.5241
64.1980
64.0491
63.8763
64.1275
64.1699
64.3054
64.4526
64.5241
64.4652
64.6190
64.5455
64.6865
64.4761
64.2528
64.0317
63.8490
63.9622
63.9379
63.7126
63.4521
63.4321
63.2640
63.1711
63.1208
63.1519
62.8943
62.9796
62.8705
62.8519
63.0667
62.9951
62.9188
63.1645
63.0825
63.0120
62.9362
62.9712
62.9980
63.0363
62.8784
62.9077
62.7641
62.5200
62.3905
62.2090
62.2259
62.1769
62.0845
61.9538
61.6926
61.4791
61.3974
61.3617
61.2092
61.1764
61.0823
61.0185
60.8070
60.6188
60.4063
60.2676
60.1388
60.0025
59.9486
59.6048
59.4413
59.3542
59.2348
59.1103
59.2920
57.7660
57.9903
57.7079
57.5264
57.2473
58.4539
58.4358
58.5326
58.1574
58.1847
57.8469
57.6278
57.1576
57.0684
56.6717
57.0268
56.6975
56.8224
56.7370
56.7644
57.1422
57.1998
56.5247
56.5497
56.3090
56.4288
55.9852
55.3993
55.1071
55.1125
55.0302
55.0587
55.2355
55.2106
55.3832
55.4523
55.2197
54.7683
54.8610
54.1848
53.9170
53.2070
53.4714
51.8698
52.5807
51.5426
52.3019
52.2015
51.9356
51.7218
51.8953
51.9299
51.4489
51.1492
51.2540
51.0326
51.0143
50.9927
50.9097
50.8450
50.7035
50.5886
50.2640
50.0811
49.9820
50.3680
50.4089
50.3231
50.2818
50.2201
50.1570
50.1547
50.1250
50.0074
49.6998
49.4239
49.4252
49.1169
49.4078
49.0834
48.9228
48.7686
48.5979
48.7853
48.4906
48.4935
48.3484
48.4297
48.3214
48.4635
48.2976
48.4318
48.4168
48.1588
48.2468
48.2677
48.0835
48.0615
48.1880
48.1892
48.1768
48.0205
48.1916
48.2636
48.2111
48.2001
48.2313
48.1199
47.9918
48.4353
48.3871
48.5334
48.3655
48.5647
48.4107
48.3670
48.3673
48.3727
48.1611
48.2257
48.3677
48.1897
47.6896
48.1445
48.1241
47.9633
48.0613
48.0089
47.7982
47.4891
47.4829
47.6265
47.6071
47.4284
47.4252
47.5852
47.4053
47.5818
47.7413
47.6721
47.6132
48.3599
48.6777
48.5345
48.6839
48.6610
48.6548
48.5313
48.4683
48.4961
48.4597
48.4951
48.5037
48.5495
48.5138
48.3934
48.4011
48.6645
48.5710
48.4175
48.5076
48.4800
48.3093
48.4562
48.4448
48.6726
48.5859
48.7507
48.5720
48.4897
48.4873
48.4747
48.4914
48.5461
48.4395
48.5653
48.5779
48.5764
48.5721
48.4501
48.5450
48.3466
48.4873
48.7756
49.0527
49.2554
49.3315
49.4049
50.0661
49.5581
48.4486
49.6729
49.3976
49.6778
50.1351
49.8209
49.8407
49.8503
50.1029
49.8475
49.7930
49.7638
49.8135
49.6454
49.7713
49.7185
48.8425
49.7450
49.7393
48.4033
46.1420
46.7200
48.9024
50.0013
49.5530
49.6596
49.7480
49.4828
49.5118
49.4105
49.5158
49.6107
49.2903
49.3839
49.7279
49.4939
48.4297
49.3838
49.6482
49.3597
49.6537
49.6487
49.6540
49.6468
49.6420
49.7772
49.6485
49.6454
49.7853
49.7187
50.1399
49.4412
49.2336
49.4949
49.2630
49.2373
50.0914
50.8840
49.9117
50.4761
49.2372
50.7646
48.2178
47.4712
45.9994
45.7147
45.1752
44.9510
44.0476
44.6048
44.8396
43.5500
42.9085
41.1976
42.8684
42.8614
42.6778
41.2455
40.3617
40.6528
40.3928
40.3047
40.2846
40.5175
40.6650
40.3385
40.1450
40.2970
40.6626
40.2513
40.2525
39.7736
40.2556
39.6801
39.9779
39.6967
39.5578
39.9722
40.5557
39.4938
39.7689
39.4225
39.7129
39.4999
40.1171
40.5293
40.5325
39.4378
39.5783
40.6775
39.6499
39.4990
39.5101
40.2526
40.0523
39.7272
39.9995
39.9109
39.9963
39.8984
39.4193
39.8298
40.0100
39.7773
39.5114
39.4683
40.1140
39.2741
39.7503
39.4972
39.4941
39.7732
39.4957
38.9766
39.3774
39.0948
39.3416
38.5820
38.3164
38.5274
38.5654
38.5617
38.5644
37.9509
37.8630
38.0976
38.4305
38.4218
38.2975
38.2952
38.2044
38.2413
38.0951
38.0937
37.6936
38.2609
37.8992
38.0018
37.8254
37.5852
37.8967
37.8790
37.9321
37.7949
37.8666
37.7411
37.8795
37.8658
37.5346
37.3660
37.5723
37.4043
37.1678
37.5053
37.5434
37.4177
37.5085
37.4203
37.4467
37.4279
37.4090
37.1332
37.0117
36.9018
37.0519
37.0316
37.0356
36.8331
36.8025
36.8361
36.9468
37.0149
36.9690
36.9413
36.8906
36.8338
35.9757
35.9665
35.9738
35.9663
36.4921
36.4952
36.1317
36.1334
35.5730
35.9041
35.5854
35.8564
34.8723
35.4337
35.0173
34.8740
35.5780
35.5709
35.9636
35.8763
35.2944
35.7670
35.7243
35.7223
35.6729
35.6509
35.6920
35.5624
35.7274
36.5002
35.7210
35.2961
35.5724
35.5572
35.4863
35.4939
35.5256
35.8201
35.5212
35.6613
34.7103
34.9304
34.9283
34.9516
34.9202
34.9252
34.9300
34.9329
34.5804
34.5840
34.5859
34.5845
34.4096
34.4664
34.3889
34.3194
34.2654
34.2268
34.1016
34.3045
34.2826
34.2995
34.2447
34.2765
34.2243
34.0882
34.3085
34.2321
34.1652
34.1725
34.2058
34.2810
34.3550
34.3845
34.4180
34.3816
34.3676
34.3497
34.2816
34.2642
34.2929
34.2047
34.2722
34.3161
34.4148
34.4210
34.4091
34.4076
34.4103
34.3905
34.3712
34.3224
34.3225
34.4047
34.3335
34.3880
34.4267
33.9315
34.3784
34.2843
34.4647
34.4256
34.4147
34.3983
34.3158
34.3539
33.9707
34.2169
33.7857
34.0766
34.1325
34.0386
33.9816
33.9018
33.8231
33.7440
33.8431
33.7747
33.8410
33.9473
33.9752
34.2025
34.0269
34.0863
34.0136
33.9846
33.9459
33.6077