History of daily rates ANG /JMD since Wednesday, 11 February 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 88.3267 Jamaican dollar
the minimum on
1 Netherlands Antillean guilder = 33.5733 Jamaican dollar
Price history of JMD / ANG
Date | ANG/JMD |
| 85.3400 |
| 85.5360 |
| 86.0474 |
| 86.4204 |
| 86.8353 |
| 86.9371 |
| 86.8309 |
| 86.5863 |
| 86.2830 |
| 86.0800 |
| 86.2723 |
| 85.6742 |
| 85.7237 |
| 86.0048 |
| 86.1959 |
| 86.3197 |
| 86.0838 |
| 86.1255 |
| 86.2897 |
| 86.3922 |
| 85.7254 |
| 85.7257 |
| 85.8359 |
| 86.2922 |
| 85.8710 |
| 85.8777 |
| 85.6721 |
| 85.8118 |
| 85.6477 |
| 85.6211 |
| 85.8939 |
| 85.7804 |
| 85.6985 |
| 85.7760 |
| 85.7874 |
| 85.7379 |
| 85.8003 |
| 85.8140 |
| 85.4107 |
| 85.5545 |
| 85.7053 |
| 85.7996 |
| 85.9168 |
| 85.6204 |
| 85.6082 |
| 85.8192 |
| 85.2469 |
| 84.9656 |
| 84.8896 |
| 84.4981 |
| 84.9954 |
| 85.0950 |
| 85.3793 |
| 85.5992 |
| 85.5471 |
| 85.4371 |
| 85.2534 |
| 85.1080 |
| 84.8462 |
| 84.5887 |
| 83.7881 |
| 84.5675 |
| 85.0631 |
| 85.3469 |
| 85.3094 |
| 85.5033 |
| 85.3958 |
| 85.2454 |
| 85.1299 |
| 85.0778 |
| 84.7850 |
| 84.7259 |
| 85.1236 |
| 84.3499 |
| 84.2284 |
| 84.3879 |
| 84.2148 |
| 83.8051 |
| 83.5341 |
| 83.7496 |
| 84.2228 |
| 84.6631 |
| 84.9436 |
| 84.6048 |
| 84.1075 |
| 83.7389 |
| 83.5357 |
| 83.7323 |
| 84.3729 |
| 85.0231 |
| 85.3112 |
| 85.5790 |
| 85.8687 |
| 85.9999 |
| 85.7263 |
| 85.6280 |
| 85.7869 |
| 84.7338 |
| 85.0098 |
| 85.5283 |
| 85.9908 |
| 86.5583 |
| 87.1514 |
| 86.8496 |
| 87.0919 |
| 86.3189 |
| 86.0428 |
| 85.7710 |
| 85.4033 |
| 85.1666 |
| 85.4155 |
| 85.8823 |
| 86.0880 |
| 86.3651 |
| 86.4518 |
| 86.3047 |
| 86.1955 |
| 85.7826 |
| 84.8572 |
| 84.1243 |
| 82.4504 |
| 82.1750 |
| 82.0851 |
| 82.7674 |
| 83.4609 |
| 83.9782 |
| 84.4628 |
| 86.0716 |
| 86.1462 |
| 86.0711 |
| 86.0286 |
| 86.2625 |
| 85.9470 |
| 85.0455 |
| 83.4409 |
| 83.5676 |
| 83.6430 |
| 83.4684 |
| 82.6467 |
| 83.0514 |
| 83.1543 |
| 83.7366 |
| 84.4072 |
| 85.3922 |
| 84.7008 |
| 83.6441 |
| 82.5108 |
| 82.4500 |
| 81.0317 |
| 81.6004 |
| 81.8335 |
| 83.3692 |
| 83.9960 |
| 84.1211 |
| 83.5664 |
| 82.7063 |
| 81.7626 |
| 81.1152 |
| 80.4460 |
| 79.5715 |
| 79.3610 |
| 79.4389 |
| 79.8023 |
| 79.6640 |
| 80.6197 |
| 81.6795 |
| 82.0694 |
| 81.6173 |
| 81.6167 |
| 80.8343 |
| 81.3553 |
| 81.1513 |
| 80.5012 |
| 78.8365 |
| 78.9174 |
| 79.0823 |
| 79.9035 |
| 81.7225 |
| 82.9821 |
| 83.8937 |
| 83.0269 |
| 82.6245 |
| 82.1742 |
| 81.1166 |
| 80.7796 |
| 79.1086 |
| 77.9946 |
| 77.8329 |
| 78.1506 |
| 78.1251 |
| 78.5703 |
| 79.6259 |
| 80.6832 |
| 81.5702 |
| 79.9749 |
| 79.6017 |
| 78.3609 |
| 77.6493 |
| 76.1530 |
| 75.4181 |
| 75.4882 |
| 75.7553 |
| 75.4953 |
| 75.1649 |
| 76.1950 |
| 77.6920 |
| 78.7777 |
| 84.4496 |
| 84.8019 |
| 83.7288 |
| 79.9120 |
| 81.6276 |
| 78.6391 |
| 78.2584 |
| 77.8775 |
| 82.4444 |
| 81.9602 |
| 81.7006 |
| 81.9634 |
| 81.4800 |
| 80.7872 |
| 80.2684 |
| 78.1833 |
| 77.6138 |
| 77.5485 |
| 76.4052 |
| 76.6178 |
| 76.7138 |
| 77.6821 |
| 77.8785 |
| 75.9104 |
| 75.8475 |
| 75.2696 |
| 75.6021 |
| 75.7638 |
| 76.3296 |
| 75.4737 |
| 75.6974 |
| 70.1801 |
| 69.8689 |
| 69.2589 |
| 69.3277 |
| 69.6214 |
| 72.2923 |
| 71.5608 |
| 72.4913 |
| 72.5221 |
| 71.8398 |
| 71.2134 |
| 69.1685 |
| 69.1543 |
| 68.4808 |
| 67.9201 |
| 68.2184 |
| 68.3430 |
| 69.1468 |
| 70.3397 |
| 72.5189 |
| 74.1922 |
| 75.0493 |
| 74.2747 |
| 74.2016 |
| 73.8747 |
| 73.1299 |
| 72.1262 |
| 71.7727 |
| 71.8647 |
| 72.2726 |
| 71.8966 |
| 71.5206 |
| 71.0788 |
| 70.8946 |
| 71.3877 |
| 71.7570 |
| 72.4843 |
| 73.4819 |
| 74.9127 |
| 75.1263 |
| 75.5986 |
| 73.6038 |
| 73.7457 |
| 74.0953 |
| 74.5449 |
| 74.3394 |
| 73.8535 |
| 73.3245 |
| 73.0188 |
| 71.8926 |
| 71.6345 |
| 70.9136 |
| 70.8027 |
| 70.8903 |
| 72.4923 |
| 72.4451 |
| 71.9291 |
| 70.7693 |
| 70.4575 |
| 70.0096 |
| 69.9743 |
| 69.5688 |
| 69.7949 |
| 69.7999 |
| 69.7520 |
| 69.9147 |
| 70.4652 |
| 70.8086 |
| 71.4780 |
| 71.7604 |
| 71.3870 |
| 70.8320 |
| 70.5866 |
| 70.3028 |
| 70.0031 |
| 69.7644 |
| 69.7225 |
| 69.6152 |
| 69.4703 |
| 69.8051 |
| 69.9019 |
| 70.1031 |
| 70.2215 |
| 70.4947 |
| 70.5483 |
| 70.9934 |
| 70.9806 |
| 70.9981 |
| 71.2233 |
| 71.6548 |
| 71.7180 |
| 72.1292 |
| 72.9525 |
| 73.2818 |
| 73.5225 |
| 71.8629 |
| 71.8671 |
| 71.8237 |
| 71.5211 |
| 71.8709 |
| 71.7801 |
| 71.8013 |
| 71.7717 |
| 71.9043 |
| 72.6778 |
| 72.8895 |
| 72.8760 |
| 73.3021 |
| 72.8967 |
| 73.1924 |
| 73.1722 |
| 72.8092 |
| 73.1246 |
| 72.4788 |
| 72.4973 |
| 71.7808 |
| 71.7037 |
| 71.6258 |
| 71.3837 |
| 71.2736 |
| 72.2725 |
| 71.4316 |
| 71.6317 |
| 71.6952 |
| 72.6634 |
| 71.1530 |
| 71.7640 |
| 71.6805 |
| 72.2784 |
| 72.5583 |
| 72.0676 |
| 72.6498 |
| 72.5383 |
| 72.1900 |
| 72.4702 |
| 72.4207 |
| 72.9323 |
| 72.9031 |
| 72.8472 |
| 72.9354 |
| 73.1169 |
| 72.5389 |
| 72.2291 |
| 72.3121 |
| 71.9716 |
| 71.9410 |
| 71.8578 |
| 71.7982 |
| 71.4098 |
| 71.8034 |
| 71.5839 |
| 71.4351 |
| 71.4635 |
| 71.5059 |
| 71.4066 |
| 71.2350 |
| 71.2500 |
| 71.1139 |
| 70.1684 |
| 69.9797 |
| 69.9297 |
| 69.7098 |
| 69.6422 |
| 69.5312 |
| 68.9075 |
| 68.5664 |
| 68.6153 |
| 68.2244 |
| 68.1126 |
| 67.9758 |
| 67.7758 |
| 67.9376 |
| 67.9275 |
| 67.9761 |
| 67.9067 |
| 67.8376 |
| 67.9444 |
| 67.7335 |
| 67.5440 |
| 67.4657 |
| 67.6351 |
| 67.3146 |
| 67.0901 |
| 67.0767 |
| 67.0893 |
| 67.0499 |
| 67.0170 |
| 66.6429 |
| 66.6623 |
| 66.7522 |
| 66.6938 |
| 66.9277 |
| 66.8413 |
| 66.8064 |
| 66.7731 |
| 66.3841 |
| 66.3203 |
| 66.3184 |
| 66.2400 |
| 66.2016 |
| 65.9101 |
| 65.7366 |
| 65.5554 |
| 65.5623 |
| 65.4273 |
| 64.9078 |
| 65.0899 |
| 65.1914 |
| 65.1258 |
| 65.1229 |
| 65.1011 |
| 65.1983 |
| 64.9779 |
| 64.8224 |
| 64.6637 |
| 64.7732 |
| 64.6115 |
| 64.1319 |
| 64.2834 |
| 64.5241 |
| 64.1980 |
| 64.0491 |
| 63.8763 |
| 64.1275 |
| 64.1699 |
| 64.3054 |
| 64.4526 |
| 64.5241 |
| 64.4652 |
| 64.6190 |
| 64.5455 |
| 64.6865 |
| 64.4761 |
| 64.2528 |
| 64.0317 |
| 63.8490 |
| 63.9622 |
| 63.9379 |
| 63.7126 |
| 63.4521 |
| 63.4321 |
| 63.2640 |
| 63.1711 |
| 63.1208 |
| 63.1519 |
| 62.8943 |
| 62.9796 |
| 62.8705 |
| 62.8519 |
| 63.0667 |
| 62.9951 |
| 62.9188 |
| 63.1645 |
| 63.0825 |
| 63.0120 |
| 62.9362 |
| 62.9712 |
| 62.9980 |
| 63.0363 |
| 62.8784 |
| 62.9077 |
| 62.7641 |
| 62.5200 |
| 62.3905 |
| 62.2090 |
| 62.2259 |
| 62.1769 |
| 62.0845 |
| 61.9538 |
| 61.6926 |
| 61.4791 |
| 61.3974 |
| 61.3617 |
| 61.2092 |
| 61.1764 |
| 61.0823 |
| 61.0185 |
| 60.8070 |
| 60.6188 |
| 60.4063 |
| 60.2676 |
| 60.1388 |
| 60.0025 |
| 59.9486 |
| 59.6048 |
| 59.4413 |
| 59.3542 |
| 59.2348 |
| 59.1103 |
| 59.2920 |
| 57.7660 |
| 57.9903 |
| 57.7079 |
| 57.5264 |
| 57.2473 |
| 58.4539 |
| 58.4358 |
| 58.5326 |
| 58.1574 |
| 58.1847 |
| 57.8469 |
| 57.6278 |
| 57.1576 |
| 57.0684 |
| 56.6717 |
| 57.0268 |
| 56.6975 |
| 56.8224 |
| 56.7370 |
| 56.7644 |
| 57.1422 |
| 57.1998 |
| 56.5247 |
| 56.5497 |
| 56.3090 |
| 56.4288 |
| 55.9852 |
| 55.3993 |
| 55.1071 |
| 55.1125 |
| 55.0302 |
| 55.0587 |
| 55.2355 |
| 55.2106 |
| 55.3832 |
| 55.4523 |
| 55.2197 |
| 54.7683 |
| 54.8610 |
| 54.1848 |
| 53.9170 |
| 53.2070 |
| 53.4714 |
| 51.8698 |
| 52.5807 |
| 51.5426 |
| 52.3019 |
| 52.2015 |
| 51.9356 |
| 51.7218 |
| 51.8953 |
| 51.9299 |
| 51.4489 |
| 51.1492 |
| 51.2540 |
| 51.0326 |
| 51.0143 |
| 50.9927 |
| 50.9097 |
| 50.8450 |
| 50.7035 |
| 50.5886 |
| 50.2640 |
| 50.0811 |
| 49.9820 |
| 50.3680 |
| 50.4089 |
| 50.3231 |
| 50.2818 |
| 50.2201 |
| 50.1570 |
| 50.1547 |
| 50.1250 |
| 50.0074 |
| 49.6998 |
| 49.4239 |
| 49.4252 |
| 49.1169 |
| 49.4078 |
| 49.0834 |
| 48.9228 |
| 48.7686 |
| 48.5979 |
| 48.7853 |
| 48.4906 |
| 48.4935 |
| 48.3484 |
| 48.4297 |
| 48.3214 |
| 48.4635 |
| 48.2976 |
| 48.4318 |
| 48.4168 |
| 48.1588 |
| 48.2468 |
| 48.2677 |
| 48.0835 |
| 48.0615 |
| 48.1880 |
| 48.1892 |
| 48.1768 |
| 48.0205 |
| 48.1916 |
| 48.2636 |
| 48.2111 |
| 48.2001 |
| 48.2313 |
| 48.1199 |
| 47.9918 |
| 48.4353 |
| 48.3871 |
| 48.5334 |
| 48.3655 |
| 48.5647 |
| 48.4107 |
| 48.3670 |
| 48.3673 |
| 48.3727 |
| 48.1611 |
| 48.2257 |
| 48.3677 |
| 48.1897 |
| 47.6896 |
| 48.1445 |
| 48.1241 |
| 47.9633 |
| 48.0613 |
| 48.0089 |
| 47.7982 |
| 47.4891 |
| 47.4829 |
| 47.6265 |
| 47.6071 |
| 47.4284 |
| 47.4252 |
| 47.5852 |
| 47.4053 |
| 47.5818 |
| 47.7413 |
| 47.6721 |
| 47.6132 |
| 48.3599 |
| 48.6777 |
| 48.5345 |
| 48.6839 |
| 48.6610 |
| 48.6548 |
| 48.5313 |
| 48.4683 |
| 48.4961 |
| 48.4597 |
| 48.4951 |
| 48.5037 |
| 48.5495 |
| 48.5138 |
| 48.3934 |
| 48.4011 |
| 48.6645 |
| 48.5710 |
| 48.4175 |
| 48.5076 |
| 48.4800 |
| 48.3093 |
| 48.4562 |
| 48.4448 |
| 48.6726 |
| 48.5859 |
| 48.7507 |
| 48.5720 |
| 48.4897 |
| 48.4873 |
| 48.4747 |
| 48.4914 |
| 48.5461 |
| 48.4395 |
| 48.5653 |
| 48.5779 |
| 48.5764 |
| 48.5721 |
| 48.4501 |
| 48.5450 |
| 48.3466 |
| 48.4873 |
| 48.7756 |
| 49.0527 |
| 49.2554 |
| 49.3315 |
| 49.4049 |
| 50.0661 |
| 49.5581 |
| 48.4486 |
| 49.6729 |
| 49.3976 |
| 49.6778 |
| 50.1351 |
| 49.8209 |
| 49.8407 |
| 49.8503 |
| 50.1029 |
| 49.8475 |
| 49.7930 |
| 49.7638 |
| 49.8135 |
| 49.6454 |
| 49.7713 |
| 49.7185 |
| 48.8425 |
| 49.7450 |
| 49.7393 |
| 48.4033 |
| 46.1420 |
| 46.7200 |
| 48.9024 |
| 50.0013 |
| 49.5530 |
| 49.6596 |
| 49.7480 |
| 49.4828 |
| 49.5118 |
| 49.4105 |
| 49.5158 |
| 49.6107 |
| 49.2903 |
| 49.3839 |
| 49.7279 |
| 49.4939 |
| 48.4297 |
| 49.3838 |
| 49.6482 |
| 49.3597 |
| 49.6537 |
| 49.6487 |
| 49.6540 |
| 49.6468 |
| 49.6420 |
| 49.7772 |
| 49.6485 |
| 49.6454 |
| 49.7853 |
| 49.7187 |
| 50.1399 |
| 49.4412 |
| 49.2336 |
| 49.4949 |
| 49.2630 |
| 49.2373 |
| 50.0914 |
| 50.8840 |
| 49.9117 |
| 50.4761 |
| 49.2372 |
| 50.7646 |
| 48.2178 |
| 47.4712 |
| 45.9994 |
| 45.7147 |
| 45.1752 |
| 44.9510 |
| 44.0476 |
| 44.6048 |
| 44.8396 |
| 43.5500 |
| 42.9085 |
| 41.1976 |
| 42.8684 |
| 42.8614 |
| 42.6778 |
| 41.2455 |
| 40.3617 |
| 40.6528 |
| 40.3928 |
| 40.3047 |
| 40.2846 |
| 40.5175 |
| 40.6650 |
| 40.3385 |
| 40.1450 |
| 40.2970 |
| 40.6626 |
| 40.2513 |
| 40.2525 |
| 39.7736 |
| 40.2556 |
| 39.6801 |
| 39.9779 |
| 39.6967 |
| 39.5578 |
| 39.9722 |
| 40.5557 |
| 39.4938 |
| 39.7689 |
| 39.4225 |
| 39.7129 |
| 39.4999 |
| 40.1171 |
| 40.5293 |
| 40.5325 |
| 39.4378 |
| 39.5783 |
| 40.6775 |
| 39.6499 |
| 39.4990 |
| 39.5101 |
| 40.2526 |
| 40.0523 |
| 39.7272 |
| 39.9995 |
| 39.9109 |
| 39.9963 |
| 39.8984 |
| 39.4193 |
| 39.8298 |
| 40.0100 |
| 39.7773 |
| 39.5114 |
| 39.4683 |
| 40.1140 |
| 39.2741 |
| 39.7503 |
| 39.4972 |
| 39.4941 |
| 39.7732 |
| 39.4957 |
| 38.9766 |
| 39.3774 |
| 39.0948 |
| 39.3416 |
| 38.5820 |
| 38.3164 |
| 38.5274 |
| 38.5654 |
| 38.5617 |
| 38.5644 |
| 37.9509 |
| 37.8630 |
| 38.0976 |
| 38.4305 |
| 38.4218 |
| 38.2975 |
| 38.2952 |
| 38.2044 |
| 38.2413 |
| 38.0951 |
| 38.0937 |
| 37.6936 |
| 38.2609 |
| 37.8992 |
| 38.0018 |
| 37.8254 |
| 37.5852 |
| 37.8967 |
| 37.8790 |
| 37.9321 |
| 37.7949 |
| 37.8666 |
| 37.7411 |
| 37.8795 |
| 37.8658 |
| 37.5346 |
| 37.3660 |
| 37.5723 |
| 37.4043 |
| 37.1678 |
| 37.5053 |
| 37.5434 |
| 37.4177 |
| 37.5085 |
| 37.4203 |
| 37.4467 |
| 37.4279 |
| 37.4090 |
| 37.1332 |
| 37.0117 |
| 36.9018 |
| 37.0519 |
| 37.0316 |
| 37.0356 |
| 36.8331 |
| 36.8025 |
| 36.8361 |
| 36.9468 |
| 37.0149 |
| 36.9690 |
| 36.9413 |
| 36.8906 |
| 36.8338 |
| 35.9757 |
| 35.9665 |
| 35.9738 |
| 35.9663 |
| 36.4921 |
| 36.4952 |
| 36.1317 |
| 36.1334 |
| 35.5730 |
| 35.9041 |
| 35.5854 |
| 35.8564 |
| 34.8723 |
| 35.4337 |
| 35.0173 |
| 34.8740 |
| 35.5780 |
| 35.5709 |
| 35.9636 |
| 35.8763 |
| 35.2944 |
| 35.7670 |
| 35.7243 |
| 35.7223 |
| 35.6729 |
| 35.6509 |
| 35.6920 |
| 35.5624 |
| 35.7274 |
| 36.5002 |
| 35.7210 |
| 35.2961 |
| 35.5724 |
| 35.5572 |
| 35.4863 |
| 35.4939 |
| 35.5256 |
| 35.8201 |
| 35.5212 |
| 35.6613 |
| 34.7103 |
| 34.9304 |
| 34.9283 |
| 34.9516 |
| 34.9202 |
| 34.9252 |
| 34.9300 |
| 34.9329 |
| 34.5804 |
| 34.5840 |
| 34.5859 |
| 34.5845 |
| 34.4096 |
| 34.4664 |
| 34.3889 |
| 34.3194 |
| 34.2654 |
| 34.2268 |
| 34.1016 |
| 34.3045 |
| 34.2826 |
| 34.2995 |
| 34.2447 |
| 34.2765 |
| 34.2243 |
| 34.0882 |
| 34.3085 |
| 34.2321 |
| 34.1652 |
| 34.1725 |
| 34.2058 |
| 34.2810 |
| 34.3550 |
| 34.3845 |
| 34.4180 |
| 34.3816 |
| 34.3676 |
| 34.3497 |
| 34.2816 |
| 34.2642 |
| 34.2929 |
| 34.2047 |
| 34.2722 |
| 34.3161 |
| 34.4148 |
| 34.4210 |
| 34.4091 |
| 34.4076 |
| 34.4103 |
| 34.3905 |
| 34.3712 |
| 34.3224 |
| 34.3225 |
| 34.4047 |
| 34.3335 |
| 34.3880 |
| 34.4267 |
| 33.9315 |
| 34.3784 |
| 34.2843 |
| 34.4647 |
| 34.4256 |
| 34.4147 |
| 34.3983 |
| 34.3158 |
| 34.3539 |
| 33.9707 |
| 34.2169 |
| 33.7857 |
| 34.0766 |
| 34.1325 |
| 34.0386 |
| 33.9816 |
| 33.9018 |
| 33.8231 |
| 33.7440 |
| 33.8431 |
| 33.7747 |
| 33.8410 |
| 33.9473 |
| 33.9752 |
| 34.2025 |
| 34.0269 |
| 34.0863 |
| 34.0136 |
| 33.9846 |
| 33.9459 |
| 33.6077 |