Historia stawek dziennych ANG /NPR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 gulden antylski = 74.5753 rupia nepalska
minimum na
1 gulden antylski = 37.3201 rupia nepalska
Date | ANG/NPR |
---|---|
74.0069 | |
74.0689 | |
73.9537 | |
74.0041 | |
74.0250 | |
73.6025 | |
73.4662 | |
73.5828 | |
73.5801 | |
73.7119 | |
73.6015 | |
73.7340 | |
73.8260 | |
73.8004 | |
73.5696 | |
73.8145 | |
73.8502 | |
73.8121 | |
73.7289 | |
74.0173 | |
74.0205 | |
74.0050 | |
73.9816 | |
73.9707 | |
73.8688 | |
73.9023 | |
73.8379 | |
73.9140 | |
73.9437 | |
73.8483 | |
73.8029 | |
73.8709 | |
73.6328 | |
73.4034 | |
73.3560 | |
73.7771 | |
73.6437 | |
73.4447 | |
73.0346 | |
72.6803 | |
72.8323 | |
73.3373 | |
72.7381 | |
72.8203 | |
72.7715 | |
73.1775 | |
73.3270 | |
73.3318 | |
73.4983 | |
73.0944 | |
72.5901 | |
72.6253 | |
72.7456 | |
72.6897 | |
72.8880 | |
72.7204 | |
73.5523 | |
73.4068 | |
73.3959 | |
73.4128 | |
72.3161 | |
72.2194 | |
72.5400 | |
73.1299 | |
73.4861 | |
73.5433 | |
73.3487 | |
73.2549 | |
72.6059 | |
72.4699 | |
72.5983 | |
72.1289 | |
72.9008 | |
73.5245 | |
73.4547 | |
73.1472 | |
73.0604 | |
72.6225 | |
72.3740 | |
70.7050 | |
70.6026 | |
70.9004 | |
70.9522 | |
70.8922 | |
70.5813 | |
70.6346 | |
70.1451 | |
70.8225 | |
70.9381 | |
70.4682 | |
70.0831 | |
69.4928 | |
69.2472 | |
69.3251 | |
68.8811 | |
68.8099 | |
68.8290 | |
68.8753 | |
68.7704 | |
67.8342 | |
67.9960 | |
67.5226 | |
67.9392 | |
68.2885 | |
66.9665 | |
66.2341 | |
66.9790 | |
66.2688 | |
66.5822 | |
66.1820 | |
65.9083 | |
65.7764 | |
65.9826 | |
66.5419 | |
67.3783 | |
67.2632 | |
66.8701 | |
66.5859 | |
66.0870 | |
66.0733 | |
65.7510 | |
66.5108 | |
66.5843 | |
67.1163 | |
67.1953 | |
66.2663 | |
65.6856 | |
65.6484 | |
65.6313 | |
65.1009 | |
65.2443 | |
66.1819 | |
66.1167 | |
66.1416 | |
66.2788 | |
66.3552 | |
66.7353 | |
66.4600 | |
66.2783 | |
66.1358 | |
66.0811 | |
65.2786 | |
64.8963 | |
64.6415 | |
64.8895 | |
65.1403 | |
65.3397 | |
65.8746 | |
66.6153 | |
66.1847 | |
66.7256 | |
65.4678 | |
64.7367 | |
64.4428 | |
64.5368 | |
65.0726 | |
65.5262 | |
64.4635 | |
64.6705 | |
64.9028 | |
64.9304 | |
64.8915 | |
65.3153 | |
65.3840 | |
65.0923 | |
65.5232 | |
65.9938 | |
65.5427 | |
65.8804 | |
65.9089 | |
66.0089 | |
66.3515 | |
65.8680 | |
66.3526 | |
65.9552 | |
65.3455 | |
65.3437 | |
65.2999 | |
65.6065 | |
65.3368 | |
65.3371 | |
65.2451 | |
65.3854 | |
66.0694 | |
66.7069 | |
66.6993 | |
66.7822 | |
66.6357 | |
66.6615 | |
67.0140 | |
66.5249 | |
67.2671 | |
67.7643 | |
67.8411 | |
67.3112 | |
67.3134 | |
67.6366 | |
67.7401 | |
67.5357 | |
67.3932 | |
67.8958 | |
68.2553 | |
68.1694 | |
68.1138 | |
67.5709 | |
68.1716 | |
66.2385 | |
66.1068 | |
64.6710 | |
64.1522 | |
63.6689 | |
68.7335 | |
69.3522 | |
69.2569 | |
67.8542 | |
69.8246 | |
68.1747 | |
67.7571 | |
67.2253 | |
66.5880 | |
66.2979 | |
66.7041 | |
66.9075 | |
66.5883 | |
65.9886 | |
65.2399 | |
64.4887 | |
64.5652 | |
64.8964 | |
64.7083 | |
64.3875 | |
64.2352 | |
65.2307 | |
64.8084 | |
64.0049 | |
64.4227 | |
63.9817 | |
63.8993 | |
62.9682 | |
61.6709 | |
61.7596 | |
61.5771 | |
58.5421 | |
58.9041 | |
59.2218 | |
59.6314 | |
59.4189 | |
59.0607 | |
59.3418 | |
59.5057 | |
60.1383 | |
59.1754 | |
59.5828 | |
59.6793 | |
59.5297 | |
60.0723 | |
60.1159 | |
60.0490 | |
60.1164 | |
61.1950 | |
62.4841 | |
62.7601 | |
63.1552 | |
63.4170 | |
63.9233 | |
63.6601 | |
63.6412 | |
63.9344 | |
62.6406 | |
62.8939 | |
62.8748 | |
64.5300 | |
64.3048 | |
63.5018 | |
63.8812 | |
64.5847 | |
65.7077 | |
65.8748 | |
66.1857 | |
66.2273 | |
66.5552 | |
66.7492 | |
65.6826 | |
62.9434 | |
62.8084 | |
62.7930 | |
61.6319 | |
60.8299 | |
60.5431 | |
60.5748 | |
59.6748 | |
59.2208 | |
59.6811 | |
59.5241 | |
59.9359 | |
60.2613 | |
60.0752 | |
60.3019 | |
60.0956 | |
59.8493 | |
60.0566 | |
60.7159 | |
60.2359 | |
59.8804 | |
59.4820 | |
59.5891 | |
58.7005 | |
58.2736 | |
58.3402 | |
58.1501 | |
58.3558 | |
58.2883 | |
58.3459 | |
58.0659 | |
57.5891 | |
57.6407 | |
57.4461 | |
56.9841 | |
57.2569 | |
56.9071 | |
56.9245 | |
57.2883 | |
57.4138 | |
57.5722 | |
57.6980 | |
57.7252 | |
57.8038 | |
58.3500 | |
58.6206 | |
58.0676 | |
58.1286 | |
58.2573 | |
58.0301 | |
58.5873 | |
58.5203 | |
58.5419 | |
57.6344 | |
57.4393 | |
57.5764 | |
57.4376 | |
57.6374 | |
57.6344 | |
57.3752 | |
58.1698 | |
57.8300 | |
57.8459 | |
58.0127 | |
58.3144 | |
57.9222 | |
57.8935 | |
57.9239 | |
57.8494 | |
57.9681 | |
58.0825 | |
57.8179 | |
57.9193 | |
57.7361 | |
57.6301 | |
57.5266 | |
57.4704 | |
57.8187 | |
57.9667 | |
58.9419 | |
60.7328 | |
61.4805 | |
61.4349 | |
61.6309 | |
61.0561 | |
60.1808 | |
60.4476 | |
60.7265 | |
61.5987 | |
61.0365 | |
61.6999 | |
61.3798 | |
61.5794 | |
60.4404 | |
60.8707 | |
62.0658 | |
61.7105 | |
60.9678 | |
60.3894 | |
60.0432 | |
60.3998 | |
60.2319 | |
60.6478 | |
60.1500 | |
60.0612 | |
60.4201 | |
60.2422 | |
60.4517 | |
60.6418 | |
60.3631 | |
60.2645 | |
60.4197 | |
60.6240 | |
60.4889 | |
60.5375 | |
60.5582 | |
60.6276 | |
60.7578 | |
60.1372 | |
59.6911 | |
60.1782 | |
59.9698 | |
60.2693 | |
59.6284 | |
59.4999 | |
59.3218 | |
59.4098 | |
59.5480 | |
59.4817 | |
59.2008 | |
59.6007 | |
59.5375 | |
59.9619 | |
60.0949 | |
61.4821 | |
61.2404 | |
60.9900 | |
60.5028 | |
60.7318 | |
59.9840 | |
59.5726 | |
59.1732 | |
58.8083 | |
58.7405 | |
58.8166 | |
59.2322 | |
58.9034 | |
59.5942 | |
59.1401 | |
59.1040 | |
59.3053 | |
58.6410 | |
58.5230 | |
58.0241 | |
57.8926 | |
58.3611 | |
59.0950 | |
58.9830 | |
59.3541 | |
59.6138 | |
59.3520 | |
59.4915 | |
58.4185 | |
57.0799 | |
57.2955 | |
57.3615 | |
57.2027 | |
56.9960 | |
57.0611 | |
57.3455 | |
57.1627 | |
57.5651 | |
57.2813 | |
56.9778 | |
57.0647 | |
56.8425 | |
57.1704 | |
56.5531 | |
56.8248 | |
55.9539 | |
55.9069 | |
55.3630 | |
56.1004 | |
55.6616 | |
56.2619 | |
56.0427 | |
55.3774 | |
55.6303 | |
55.5935 | |
55.5556 | |
55.3656 | |
54.9377 | |
55.2711 | |
55.7678 | |
56.8909 | |
56.9663 | |
56.5811 | |
56.2013 | |
55.3157 | |
55.5822 | |
55.4052 | |
55.3919 | |
55.2551 | |
55.3665 | |
55.0303 | |
55.2785 | |
54.7761 | |
55.1090 | |
55.0115 | |
54.4638 | |
54.4135 | |
54.1610 | |
54.5658 | |
54.3948 | |
54.5079 | |
54.8892 | |
54.6985 | |
53.8469 | |
54.0189 | |
53.9384 | |
53.6400 | |
53.8179 | |
53.9304 | |
53.6298 | |
53.0052 | |
53.0942 | |
52.6649 | |
52.6089 | |
53.7272 | |
53.8691 | |
54.2479 | |
54.0876 | |
53.9477 | |
53.7444 | |
53.5765 | |
54.3616 | |
54.6676 | |
54.8606 | |
55.5860 | |
55.6022 | |
55.3490 | |
55.8807 | |
56.0606 | |
56.4097 | |
55.1757 | |
55.0769 | |
55.7082 | |
55.3950 | |
55.4808 | |
55.3048 | |
54.9995 | |
55.7931 | |
56.1339 | |
55.7361 | |
56.1850 | |
55.1720 | |
55.1893 | |
55.1105 | |
55.1220 | |
55.2291 | |
56.0439 | |
55.8823 | |
56.5998 | |
58.1730 | |
59.3015 | |
57.2949 | |
56.0133 | |
54.6215 | |
54.6103 | |
53.5450 | |
53.7361 | |
53.4809 | |
54.4596 | |
52.8331 | |
53.3920 | |
51.4378 | |
51.5644 | |
50.6008 | |
49.6870 | |
49.1323 | |
48.9699 | |
48.3825 | |
48.5601 | |
48.3911 | |
48.8107 | |
48.8497 | |
48.5722 | |
48.7207 | |
48.4069 | |
48.6322 | |
49.0439 | |
48.5227 | |
48.4202 | |
48.0915 | |
47.6538 | |
48.3780 | |
48.4236 | |
48.9785 | |
49.2952 | |
49.2745 | |
49.4831 | |
48.8357 | |
48.7151 | |
49.1825 | |
49.9035 | |
49.5295 | |
49.5017 | |
48.8640 | |
48.4170 | |
48.1988 | |
47.6080 | |
46.9229 | |
47.3197 | |
47.9210 | |
49.1237 | |
50.0607 | |
50.0517 | |
50.1049 | |
50.1155 | |
49.9361 | |
50.1443 | |
50.1557 | |
50.0664 | |
49.5965 | |
49.3970 | |
49.5589 | |
50.5682 | |
49.9445 | |
49.7182 | |
49.3850 | |
49.4373 | |
48.6329 | |
47.9332 | |
47.0083 | |
47.0106 | |
46.7488 | |
46.1897 | |
45.6829 | |
45.3784 | |
45.7429 | |
44.8775 | |
44.6681 | |
44.5520 | |
44.8910 | |
43.9665 | |
43.9614 | |
43.6871 | |
44.2259 | |
44.8841 | |
45.9120 | |
47.1220 | |
47.4523 | |
47.2239 | |
47.1750 | |
46.8186 | |
45.8446 | |
45.8943 | |
45.6558 | |
44.1080 | |
43.5779 | |
43.5170 | |
43.8946 | |
43.6357 | |
43.6676 | |
43.7490 | |
43.8660 | |
43.1323 | |
42.4584 | |
41.5179 | |
41.5045 | |
41.1823 | |
40.6306 | |
40.5786 | |
39.7225 | |
40.0177 | |
40.1478 | |
40.1108 | |
39.7664 | |
40.1225 | |
40.2618 | |
40.1487 | |
39.9817 | |
40.3386 | |
40.4937 | |
40.3719 | |
39.9741 | |
39.4695 | |
39.5032 | |
39.7397 | |
39.6860 | |
39.3751 | |
39.5183 | |
39.6607 | |
39.6369 | |
39.6342 | |
39.7227 | |
39.6048 | |
39.6802 | |
39.8307 | |
39.8573 | |
39.8035 | |
39.8295 | |
39.8012 | |
39.4687 | |
39.7254 | |
39.8330 | |
39.6661 | |
39.3644 | |
39.1048 | |
39.0723 | |
39.1078 | |
39.3131 | |
39.1634 | |
39.3211 | |
39.3482 | |
39.3231 | |
39.4072 | |
39.6020 | |
39.9102 | |
40.2160 | |
40.3001 | |
40.4673 | |
40.3698 | |
40.4188 | |
40.1035 | |
40.1656 | |
40.5252 | |
40.5520 | |
40.3747 | |
40.3835 | |
40.1305 | |
39.9362 | |
40.2671 | |
40.5259 | |
40.2135 | |
40.8166 | |
39.8773 | |
39.8099 | |
39.4025 | |
39.3208 | |
39.5990 | |
39.3703 | |
39.5390 | |
39.5729 | |
39.8470 | |
39.8520 | |
39.9215 | |
40.1305 | |
40.1311 | |
40.1865 | |
40.4109 | |
39.8243 | |
39.8240 | |
39.8778 | |
39.7710 | |
40.1808 | |
40.1886 | |
40.1840 | |
39.9084 | |
40.2954 | |
40.2592 | |
39.9043 | |
40.4871 | |
40.0422 | |
40.3253 | |
40.5328 | |
40.3346 | |
40.3248 | |
40.7661 | |
41.1292 | |
41.0194 | |
41.0728 | |
41.2770 | |
41.0633 | |
41.2757 | |
40.8321 | |
40.8845 | |
40.8267 | |
41.2987 | |
41.0837 | |
41.4195 | |
41.3927 | |
41.0570 | |
41.2709 | |
40.7304 | |
40.7982 | |
40.5716 | |
40.7090 | |
41.9799 | |
41.6107 | |
41.8783 | |
42.0305 | |
41.9170 | |
41.7965 | |
41.8116 | |
42.4263 | |
41.9721 | |
42.4902 | |
42.4395 | |
42.7750 | |
41.8574 | |
41.3933 | |
41.2468 | |
41.5394 | |
41.6663 | |
41.2712 | |
41.1692 | |
41.2059 | |
41.1796 | |
40.2987 | |
40.9381 | |
41.6323 | |
41.9978 | |
42.0361 | |
41.2938 | |
40.7141 | |
41.4201 | |
41.8403 | |
41.5831 | |
40.6617 | |
41.0559 | |
40.6900 | |
39.9641 | |
40.2817 | |
39.4242 | |
39.4273 | |
39.2435 | |
39.1504 | |
38.5270 | |
38.6675 | |
38.6392 | |
38.7538 | |
38.8524 | |
39.0362 | |
38.8965 | |
38.8663 | |
38.8669 | |
38.8333 | |
38.5537 | |
38.7512 | |
38.6715 | |
38.4214 | |
37.7731 | |
37.6192 | |
37.5445 | |
37.5172 | |
37.4696 | |
37.4194 | |
37.7412 | |
37.7982 | |
37.7085 | |
37.6428 | |
37.4943 | |
37.4342 | |
37.3288 | |
37.3744 | |
37.3201 | |
37.3774 | |
37.4049 | |
37.4099 | |
37.4070 | |
37.4082 | |
37.3542 | |
37.4917 | |
37.6717 | |
37.6952 | |
37.6886 | |
37.3385 | |
37.6543 | |
37.6674 | |
37.7870 | |
37.5394 | |
37.6609 | |
37.5466 | |
37.5518 | |
37.5486 | |
37.7234 | |
37.9109 | |
37.9150 | |
37.5597 | |
37.4942 | |
37.4912 | |
37.4907 | |
37.6276 | |
37.6326 | |
37.6117 | |
37.6046 | |
37.7421 | |
37.7468 | |
37.4620 | |
37.4706 | |
37.6044 | |
37.7440 | |
37.7425 | |
37.8504 | |
37.7445 | |
38.1609 | |
38.5869 | |
39.0461 | |
39.0548 | |
39.3362 | |
39.3809 | |
39.2782 | |
39.3462 | |
39.2525 | |
39.2161 | |
39.2432 | |
39.3179 | |
39.2856 | |
39.3003 | |
39.3733 | |
39.4134 | |
39.1327 | |
39.1971 | |
39.1438 | |
39.1474 | |
39.6226 | |
39.9999 | |
40.5708 | |
40.6933 | |
40.5628 | |
40.8428 | |
40.8682 | |
40.9495 | |
41.0065 | |
40.5187 | |
40.6566 | |
40.7255 | |
40.6525 | |
40.7806 | |
40.7896 | |
40.8699 | |
40.8636 | |
40.7734 | |
40.8739 | |
41.0953 | |
40.9955 | |
40.6166 | |
40.5520 | |
40.6161 | |
40.4788 | |
40.4811 | |
40.0381 | |
40.1952 | |
40.4896 | |
40.1406 | |
40.1871 | |
40.1283 | |
40.2194 | |
39.9877 | |
40.1279 | |
40.1722 | |
40.1643 | |
40.2225 | |
40.0520 | |
40.1877 | |
40.3338 | |
40.0536 | |
40.2095 | |
40.1491 | |
40.2443 | |
40.0784 | |
39.9194 | |
40.3466 | |
41.5426 | |
40.9199 | |
40.6238 | |
40.6122 | |
40.6199 | |
40.3231 | |
40.3302 | |
39.6443 | |
40.0829 | |
39.6289 | |
40.4736 | |
40.2147 | |
39.4888 | |
39.7574 | |
39.6026 | |
39.5957 | |
39.4704 | |
39.0868 | |
39.0113 | |
39.1559 | |
39.2014 | |
39.1183 | |
39.0044 | |
39.2527 | |
39.1627 | |
39.1178 | |
38.8219 | |
39.0987 | |
39.1756 | |
39.4127 | |
38.9713 | |
38.9615 | |
39.1743 | |
39.1396 | |
39.5459 | |
39.6007 | |
39.3637 | |
39.3398 | |
39.3207 | |
39.4547 | |
39.4356 | |
39.4036 | |
39.5479 | |
39.2584 | |
39.6078 | |
39.6871 | |
39.6467 | |
39.5257 | |
39.3339 | |
39.2424 | |
39.5947 | |
39.4533 | |
39.1750 | |
39.6834 | |
39.7070 | |
39.6450 | |
39.3535 | |
40.3832 | |
40.1665 | |
40.2538 | |
40.7076 | |
41.0447 | |
40.9253 | |
41.2276 | |
40.5697 | |
41.3183 | |
40.6305 | |
41.3662 | |
41.5022 | |
40.8248 | |
40.8179 | |
41.9936 | |
40.2190 | |
39.5781 | |
40.1431 | |
41.7189 | |
39.5025 | |
39.5964 | |
40.2022 | |
40.2000 | |
40.9952 | |
41.2396 | |
40.1964 | |
40.5661 | |
40.8632 | |
41.0266 | |
41.2864 | |
40.7846 | |
40.0491 | |
39.7733 | |
41.0738 | |
41.2163 | |
41.8016 | |
41.0605 | |
41.2336 |