Historical Netherlands Antillean guilder / Nepalese rupee

History of daily rates ANG /NPR since Thursday, 11 March 2004.

The maximum was reached on

1 Netherlands Antillean guilder = 74.5753 Nepalese rupee

the minimum on

1 Netherlands Antillean guilder = 37.3201 Nepalese rupee

Price history of NPR / ANG

Date ANG/NPR
74.0069
74.0689
73.9537
74.0041
74.0250
73.6025
73.4662
73.5828
73.5801
73.7119
73.6015
73.7340
73.8260
73.8004
73.5696
73.8145
73.8502
73.8121
73.7289
74.0173
74.0205
74.0050
73.9816
73.9707
73.8688
73.9023
73.8379
73.9140
73.9437
73.8483
73.8029
73.8709
73.6328
73.4034
73.3560
73.7771
73.6437
73.4447
73.0346
72.6803
72.8323
73.3373
72.7381
72.8203
72.7715
73.1775
73.3270
73.3318
73.4983
73.0944
72.5901
72.6253
72.7456
72.6897
72.8880
72.7204
73.5523
73.4068
73.3959
73.4128
72.3161
72.2194
72.5400
73.1299
73.4861
73.5433
73.3487
73.2549
72.6059
72.4699
72.5983
72.1289
72.9008
73.5245
73.4547
73.1472
73.0604
72.6225
72.3740
70.7050
70.6026
70.9004
70.9522
70.8922
70.5813
70.6346
70.1451
70.8225
70.9381
70.4682
70.0831
69.4928
69.2472
69.3251
68.8811
68.8099
68.8290
68.8753
68.7704
67.8342
67.9960
67.5226
67.9392
68.2885
66.9665
66.2341
66.9790
66.2688
66.5822
66.1820
65.9083
65.7764
65.9826
66.5419
67.3783
67.2632
66.8701
66.5859
66.0870
66.0733
65.7510
66.5108
66.5843
67.1163
67.1953
66.2663
65.6856
65.6484
65.6313
65.1009
65.2443
66.1819
66.1167
66.1416
66.2788
66.3552
66.7353
66.4600
66.2783
66.1358
66.0811
65.2786
64.8963
64.6415
64.8895
65.1403
65.3397
65.8746
66.6153
66.1847
66.7256
65.4678
64.7367
64.4428
64.5368
65.0726
65.5262
64.4635
64.6705
64.9028
64.9304
64.8915
65.3153
65.3840
65.0923
65.5232
65.9938
65.5427
65.8804
65.9089
66.0089
66.3515
65.8680
66.3526
65.9552
65.3455
65.3437
65.2999
65.6065
65.3368
65.3371
65.2451
65.3854
66.0694
66.7069
66.6993
66.7822
66.6357
66.6615
67.0140
66.5249
67.2671
67.7643
67.8411
67.3112
67.3134
67.6366
67.7401
67.5357
67.3932
67.8958
68.2553
68.1694
68.1138
67.5709
68.1716
66.2385
66.1068
64.6710
64.1522
63.6689
68.7335
69.3522
69.2569
67.8542
69.8246
68.1747
67.7571
67.2253
66.5880
66.2979
66.7041
66.9075
66.5883
65.9886
65.2399
64.4887
64.5652
64.8964
64.7083
64.3875
64.2352
65.2307
64.8084
64.0049
64.4227
63.9817
63.8993
62.9682
61.6709
61.7596
61.5771
58.5421
58.9041
59.2218
59.6314
59.4189
59.0607
59.3418
59.5057
60.1383
59.1754
59.5828
59.6793
59.5297
60.0723
60.1159
60.0490
60.1164
61.1950
62.4841
62.7601
63.1552
63.4170
63.9233
63.6601
63.6412
63.9344
62.6406
62.8939
62.8748
64.5300
64.3048
63.5018
63.8812
64.5847
65.7077
65.8748
66.1857
66.2273
66.5552
66.7492
65.6826
62.9434
62.8084
62.7930
61.6319
60.8299
60.5431
60.5748
59.6748
59.2208
59.6811
59.5241
59.9359
60.2613
60.0752
60.3019
60.0956
59.8493
60.0566
60.7159
60.2359
59.8804
59.4820
59.5891
58.7005
58.2736
58.3402
58.1501
58.3558
58.2883
58.3459
58.0659
57.5891
57.6407
57.4461
56.9841
57.2569
56.9071
56.9245
57.2883
57.4138
57.5722
57.6980
57.7252
57.8038
58.3500
58.6206
58.0676
58.1286
58.2573
58.0301
58.5873
58.5203
58.5419
57.6344
57.4393
57.5764
57.4376
57.6374
57.6344
57.3752
58.1698
57.8300
57.8459
58.0127
58.3144
57.9222
57.8935
57.9239
57.8494
57.9681
58.0825
57.8179
57.9193
57.7361
57.6301
57.5266
57.4704
57.8187
57.9667
58.9419
60.7328
61.4805
61.4349
61.6309
61.0561
60.1808
60.4476
60.7265
61.5987
61.0365
61.6999
61.3798
61.5794
60.4404
60.8707
62.0658
61.7105
60.9678
60.3894
60.0432
60.3998
60.2319
60.6478
60.1500
60.0612
60.4201
60.2422
60.4517
60.6418
60.3631
60.2645
60.4197
60.6240
60.4889
60.5375
60.5582
60.6276
60.7578
60.1372
59.6911
60.1782
59.9698
60.2693
59.6284
59.4999
59.3218
59.4098
59.5480
59.4817
59.2008
59.6007
59.5375
59.9619
60.0949
61.4821
61.2404
60.9900
60.5028
60.7318
59.9840
59.5726
59.1732
58.8083
58.7405
58.8166
59.2322
58.9034
59.5942
59.1401
59.1040
59.3053
58.6410
58.5230
58.0241
57.8926
58.3611
59.0950
58.9830
59.3541
59.6138
59.3520
59.4915
58.4185
57.0799
57.2955
57.3615
57.2027
56.9960
57.0611
57.3455
57.1627
57.5651
57.2813
56.9778
57.0647
56.8425
57.1704
56.5531
56.8248
55.9539
55.9069
55.3630
56.1004
55.6616
56.2619
56.0427
55.3774
55.6303
55.5935
55.5556
55.3656
54.9377
55.2711
55.7678
56.8909
56.9663
56.5811
56.2013
55.3157
55.5822
55.4052
55.3919
55.2551
55.3665
55.0303
55.2785
54.7761
55.1090
55.0115
54.4638
54.4135
54.1610
54.5658
54.3948
54.5079
54.8892
54.6985
53.8469
54.0189
53.9384
53.6400
53.8179
53.9304
53.6298
53.0052
53.0942
52.6649
52.6089
53.7272
53.8691
54.2479
54.0876
53.9477
53.7444
53.5765
54.3616
54.6676
54.8606
55.5860
55.6022
55.3490
55.8807
56.0606
56.4097
55.1757
55.0769
55.7082
55.3950
55.4808
55.3048
54.9995
55.7931
56.1339
55.7361
56.1850
55.1720
55.1893
55.1105
55.1220
55.2291
56.0439
55.8823
56.5998
58.1730
59.3015
57.2949
56.0133
54.6215
54.6103
53.5450
53.7361
53.4809
54.4596
52.8331
53.3920
51.4378
51.5644
50.6008
49.6870
49.1323
48.9699
48.3825
48.5601
48.3911
48.8107
48.8497
48.5722
48.7207
48.4069
48.6322
49.0439
48.5227
48.4202
48.0915
47.6538
48.3780
48.4236
48.9785
49.2952
49.2745
49.4831
48.8357
48.7151
49.1825
49.9035
49.5295
49.5017
48.8640
48.4170
48.1988
47.6080
46.9229
47.3197
47.9210
49.1237
50.0607
50.0517
50.1049
50.1155
49.9361
50.1443
50.1557
50.0664
49.5965
49.3970
49.5589
50.5682
49.9445
49.7182
49.3850
49.4373
48.6329
47.9332
47.0083
47.0106
46.7488
46.1897
45.6829
45.3784
45.7429
44.8775
44.6681
44.5520
44.8910
43.9665
43.9614
43.6871
44.2259
44.8841
45.9120
47.1220
47.4523
47.2239
47.1750
46.8186
45.8446
45.8943
45.6558
44.1080
43.5779
43.5170
43.8946
43.6357
43.6676
43.7490
43.8660
43.1323
42.4584
41.5179
41.5045
41.1823
40.6306
40.5786
39.7225
40.0177
40.1478
40.1108
39.7664
40.1225
40.2618
40.1487
39.9817
40.3386
40.4937
40.3719
39.9741
39.4695
39.5032
39.7397
39.6860
39.3751
39.5183
39.6607
39.6369
39.6342
39.7227
39.6048
39.6802
39.8307
39.8573
39.8035
39.8295
39.8012
39.4687
39.7254
39.8330
39.6661
39.3644
39.1048
39.0723
39.1078
39.3131
39.1634
39.3211
39.3482
39.3231
39.4072
39.6020
39.9102
40.2160
40.3001
40.4673
40.3698
40.4188
40.1035
40.1656
40.5252
40.5520
40.3747
40.3835
40.1305
39.9362
40.2671
40.5259
40.2135
40.8166
39.8773
39.8099
39.4025
39.3208
39.5990
39.3703
39.5390
39.5729
39.8470
39.8520
39.9215
40.1305
40.1311
40.1865
40.4109
39.8243
39.8240
39.8778
39.7710
40.1808
40.1886
40.1840
39.9084
40.2954
40.2592
39.9043
40.4871
40.0422
40.3253
40.5328
40.3346
40.3248
40.7661
41.1292
41.0194
41.0728
41.2770
41.0633
41.2757
40.8321
40.8845
40.8267
41.2987
41.0837
41.4195
41.3927
41.0570
41.2709
40.7304
40.7982
40.5716
40.7090
41.9799
41.6107
41.8783
42.0305
41.9170
41.7965
41.8116
42.4263
41.9721
42.4902
42.4395
42.7750
41.8574
41.3933
41.2468
41.5394
41.6663
41.2712
41.1692
41.2059
41.1796
40.2987
40.9381
41.6323
41.9978
42.0361
41.2938
40.7141
41.4201
41.8403
41.5831
40.6617
41.0559
40.6900
39.9641
40.2817
39.4242
39.4273
39.2435
39.1504
38.5270
38.6675
38.6392
38.7538
38.8524
39.0362
38.8965
38.8663
38.8669
38.8333
38.5537
38.7512
38.6715
38.4214
37.7731
37.6192
37.5445
37.5172
37.4696
37.4194
37.7412
37.7982
37.7085
37.6428
37.4943
37.4342
37.3288
37.3744
37.3201
37.3774
37.4049
37.4099
37.4070
37.4082
37.3542
37.4917
37.6717
37.6952
37.6886
37.3385
37.6543
37.6674
37.7870
37.5394
37.6609
37.5466
37.5518
37.5486
37.7234
37.9109
37.9150
37.5597
37.4942
37.4912
37.4907
37.6276
37.6326
37.6117
37.6046
37.7421
37.7468
37.4620
37.4706
37.6044
37.7440
37.7425
37.8504
37.7445
38.1609
38.5869
39.0461
39.0548
39.3362
39.3809
39.2782
39.3462
39.2525
39.2161
39.2432
39.3179
39.2856
39.3003
39.3733
39.4134
39.1327
39.1971
39.1438
39.1474
39.6226
39.9999
40.5708
40.6933
40.5628
40.8428
40.8682
40.9495
41.0065
40.5187
40.6566
40.7255
40.6525
40.7806
40.7896
40.8699
40.8636
40.7734
40.8739
41.0953
40.9955
40.6166
40.5520
40.6161
40.4788
40.4811
40.0381
40.1952
40.4896
40.1406
40.1871
40.1283
40.2194
39.9877
40.1279
40.1722
40.1643
40.2225
40.0520
40.1877
40.3338
40.0536
40.2095
40.1491
40.2443
40.0784
39.9194
40.3466
41.5426
40.9199
40.6238
40.6122
40.6199
40.3231
40.3302
39.6443
40.0829
39.6289
40.4736
40.2147
39.4888
39.7574
39.6026
39.5957
39.4704
39.0868
39.0113
39.1559
39.2014
39.1183
39.0044
39.2527
39.1627
39.1178
38.8219
39.0987
39.1756
39.4127
38.9713
38.9615
39.1743
39.1396
39.5459
39.6007
39.3637
39.3398
39.3207
39.4547
39.4356
39.4036
39.5479
39.2584
39.6078
39.6871
39.6467
39.5257
39.3339
39.2424
39.5947
39.4533
39.1750
39.6834
39.7070
39.6450
39.3535
40.3832
40.1665
40.2538
40.7076
41.0447
40.9253
41.2276
40.5697
41.3183
40.6305
41.3662
41.5022
40.8248
40.8179
41.9936
40.2190
39.5781
40.1431
41.7189
39.5025
39.5964
40.2022
40.2000
40.9952
41.2396
40.1964
40.5661
40.8632
41.0266
41.2864
40.7846
40.0491
39.7733
41.0738
41.2163
41.8016
41.0605
41.2336