Historyczny kwanza angolańska / dolar australijski

Historia stawek dziennych AOA /AUD ponieważ piątek, 9 listopad 2007.

Osiągnięto maksymalną

1 kwanza angolańska = 0.0219678 dolar australijski

minimum na

1 kwanza angolańska = 0.0017534 dolar australijski

Cena Historia AUD / AOA

Date AOA/AUD
0.0018613
0.0018066
0.0018472
0.0018276
0.0018275
0.0018127
0.0018549
0.0018409
0.0018483
0.0018423
0.0018563
0.0018171
0.0018331
0.0018145
0.0017927
0.0017697
0.0017690
0.0017998
0.0018340
0.0018211
0.0018205
0.0018416
0.0018899
0.0018535
0.0018920
0.0019053
0.0019065
0.0018858
0.0018988
0.0018780
0.0018691
0.0018814
0.0018770
0.0018857
0.0018862
0.0018660
0.0018446
0.0018029
0.0017972
0.0017810
0.0018158
0.0018129
0.0018797
0.0019658
0.0021921
0.0025025
0.0027010
0.0027883
0.0028393
0.0029017
0.0029578
0.0029295
0.0029446
0.0029711
0.0029428
0.0029315
0.0028619
0.0028454
0.0028818
0.0028096
0.0028276
0.0028496
0.0028728
0.0029166
0.0029436
0.0029572
0.0029353
0.0029514
0.0029652
0.0029716
0.0030055
0.0031630
0.0032188
0.0034704
0.0035797
0.0036045
0.0035422
0.0035831
0.0034544
0.0033867
0.0034288
0.0033753
0.0033867
0.0033252
0.0033293
0.0032913
0.0033397
0.0034210
0.0034529
0.0034094
0.0033790
0.0033133
0.0033145
0.0032524
0.0033132
0.0033896
0.0035046
0.0035684
0.0035022
0.0034476
0.0029651
0.0029561
0.0028723
0.0027741
0.0027674
0.0026571
0.0026861
0.0026740
0.0026379
0.0025846
0.0025317
0.0025075
0.0024511
0.0024843
0.0025078
0.0025145
0.0024347
0.0023656
0.0022808
0.0022591
0.0022271
0.0022357
0.0022570
0.0022752
0.0022900
0.0022860
0.0022377
0.0021760
0.0021244
0.0021615
0.0021803
0.0021361
0.0021384
0.0021276
0.0021194
0.0021247
0.0020796
0.0020559
0.0020416
0.0020672
0.0020192
0.0020082
0.0020116
0.0020058
0.0019668
0.0019495
0.0019698
0.0019541
0.0019767
0.0020873
0.0020806
0.0020909
0.0020620
0.0020819
0.0021128
0.0020420
0.0019388
0.0019674
0.0019853
0.0019963
0.0019736
0.0019792
0.0019733
0.0019939
0.0020112
0.0020169
0.0020193
0.0020633
0.0020752
0.0020950
0.0020501
0.0020655
0.0021299
0.0021346
0.0021763
0.0021535
0.0021972
0.0022767
0.0022346
0.0021949
0.0022085
0.0022564
0.0023682
0.0024048
0.0023931
0.0024114
0.0024868
0.0025183
0.0025151
0.0024869
0.0025134
0.0023801
0.0023936
0.0024120
0.0025415
0.0026352
0.0026753
0.0028121
0.0027823
0.0027689
0.0028157
0.0027713
0.0029700
0.0031275
0.0032817
0.0032900
0.0030813
0.0030999
0.0030683
0.0030125
0.0030117
0.0030150
0.0029782
0.0029722
0.0029938
0.0029894
0.0029619
0.0029942
0.0031697
0.0030759
0.0029897
0.0031057
0.0031853
0.0031664
0.0029370
0.0029807
0.0032291
0.0036062
0.0038977
0.0039178
0.0039988
0.0039854
0.0039840
0.0041158
0.0040806
0.0040890
0.0040889
0.0041708
0.0041698
0.0041049
0.0041075
0.0041525
0.0041756
0.0042190
0.0043054
0.0042378
0.0043207
0.0043798
0.0043940
0.0044287
0.0043984
0.0043876
0.0043942
0.0043640
0.0044095
0.0044279
0.0044295
0.0044634
0.0044944
0.0044892
0.0044378
0.0044585
0.0045217
0.0044395
0.0044899
0.0045029
0.0044773
0.0045270
0.0046029
0.0045996
0.0045186
0.0044947
0.0043815
0.0044591
0.0044176
0.0044956
0.0045103
0.0045981
0.0046440
0.0046377
0.0046796
0.0046682
0.0047701
0.0049126
0.0049480
0.0050136
0.0049679
0.0050825
0.0052260
0.0052111
0.0052935
0.0053405
0.0052994
0.0053729
0.0054890
0.0054878
0.0055798
0.0054986
0.0054814
0.0056172
0.0056418
0.0057758
0.0057730
0.0058759
0.0060186
0.0059143
0.0059666
0.0060902
0.0060287
0.0060524
0.0059071
0.0060535
0.0059812
0.0060509
0.0060494
0.0061297
0.0060806
0.0067835
0.0069110
0.0076824
0.0077277
0.0078037
0.0078634
0.0080055
0.0079263
0.0079225
0.0079781
0.0079145
0.0078405
0.0078308
0.0077154
0.0076833
0.0077689
0.0077007
0.0075920
0.0075610
0.0075121
0.0075875
0.0076044
0.0075946
0.0076725
0.0076136
0.0075309
0.0076043
0.0077376
0.0079235
0.0078622
0.0079472
0.0079401
0.0079844
0.0080505
0.0081018
0.0080681
0.0080951
0.0081564
0.0079553
0.0079533
0.0078695
0.0080227
0.0079186
0.0078425
0.0077496
0.0079031
0.0078783
0.0077577
0.0077544
0.0077563
0.0079011
0.0078892
0.0079634
0.0080227
0.0080821
0.0083810
0.0082755
0.0082607
0.0080117
0.0080083
0.0079341
0.0080626
0.0076316
0.0075718
0.0076734
0.0076495
0.0076599
0.0077299
0.0076894
0.0077638
0.0078582
0.0078570
0.0077735
0.0078255
0.0078043
0.0077089
0.0076887
0.0078694
0.0078904
0.0079771
0.0078959
0.0080056
0.0080878
0.0080483
0.0082205
0.0082726
0.0082857
0.0081912
0.0081450
0.0079248
0.0077020
0.0079764
0.0080914
0.0081015
0.0082303
0.0082960
0.0083402
0.0085454
0.0087687
0.0087820
0.0090654
0.0089254
0.0089611
0.0091666
0.0092154
0.0099864
0.0101195
0.0101755
0.0102759
0.0102446
0.0101277
0.0102581
0.0102493
0.0103820
0.0104895
0.0103452
0.0101366
0.0101954
0.0100548
0.0104375
0.0105864
0.0103720
0.0110391
0.0114767
0.0111880
0.0111165
0.0107744
0.0107205
0.0109171
0.0109231
0.0108032
0.0108608
0.0108404
0.0107281
0.0108031
0.0108964
0.0117893
0.0119146
0.0116254
0.0114267
0.0115796
0.0116832
0.0116641
0.0118619
0.0120901
0.0121339
0.0121009
0.0118031
0.0122562
0.0121848
0.0121080
0.0121033
0.0122557
0.0122385
0.0123286
0.0121603
0.0117878
0.0118779
0.0119992
0.0119913
0.0120501
0.0119275
0.0118353
0.0116497
0.0115326
0.0114129
0.0116433
0.0115890
0.0114846
0.0115280
0.0115831
0.0115988
0.0116719
0.0114878
0.0113338
0.0110443
0.0109762
0.0110268
0.0109692
0.0110236
0.0109679
0.0109663
0.0110081
0.0109538
0.0109460
0.0108646
0.0108654
0.0108956
0.0109353
0.0110523
0.0110775
0.0109510
0.0109216
0.0110268
0.0110582
0.0109786
0.0108358
0.0110257
0.0110103
0.0112216
0.0112770
0.0113532
0.0114690
0.0113375
0.0113386
0.0114532
0.0117042
0.0117225
0.0116156
0.0112676
0.0113843
0.0115022
0.0114708
0.0114643
0.0112598
0.0112495
0.0112045
0.0109565
0.0110206
0.0108072
0.0107378
0.0106124
0.0108202
0.0108808
0.0110018
0.0109564
0.0110856
0.0112102
0.0115878
0.0115097
0.0113475
0.0113470
0.0116212
0.0112999
0.0112486
0.0113972
0.0113818
0.0112599
0.0112486
0.0108612
0.0109970
0.0106819
0.0107905
0.0106148
0.0104459
0.0101571
0.0100650
0.0101373
0.0100746
0.0100065
0.0099976
0.0099564
0.0100255
0.0101569
0.0102214
0.0101448
0.0100995
0.0101570
0.0099897
0.0100219
0.0099175
0.0098789
0.0099321
0.0100447
0.0100604
0.0099006
0.0099525
0.0100194
0.0100061
0.0100636
0.0100231
0.0100878
0.0101328
0.0101549
0.0102269
0.0102826
0.0101138
0.0100612
0.0099943
0.0101317
0.0102258
0.0101001
0.0100334
0.0099622
0.0099034
0.0099943
0.0102102
0.0098803
0.0101267
0.0101244
0.0105006
0.0104004
0.0105723
0.0108033
0.0106533
0.0106432
0.0105433
0.0102954
0.0100834
0.0102174
0.0101694
0.0101828
0.0100897
0.0099871
0.0099193
0.0100070
0.0098363
0.0098591
0.0097604
0.0098049
0.0098026
0.0099371
0.0099688
0.0102086
0.0103080
0.0103226
0.0103824
0.0106274
0.0104651
0.0102485
0.0106265
0.0106807
0.0103150
0.0101784
0.0099651
0.0100913
0.0103031
0.0106125
0.0110117
0.0108219
0.0103456
0.0103534
0.0101235
0.0100954
0.0102939
0.0102701
0.0104205
0.0097742
0.0099049
0.0101439
0.0100782
0.0100092
0.0102911
0.0101802
0.0101575
0.0100169
0.0100530
0.0102271
0.0101306
0.0099813
0.0098149
0.0100206
0.0102299
0.0102177
0.0103693
0.0104718
0.0107194
0.0106588
0.0106086
0.0105714
0.0106152
0.0107382
0.0105802
0.0107986
0.0108118
0.0108624
0.0108776
0.0106112
0.0108189
0.0109308
0.0109073
0.0109910
0.0112998
0.0109927
0.0110099
0.0107282
0.0110135
0.0109462
0.0108820
0.0110376
0.0112524
0.0113550
0.0115912
0.0118311
0.0121421
0.0123024
0.0121139
0.0120933
0.0118044
0.0118687
0.0120060
0.0124653
0.0124017
0.0129042
0.0124005
0.0123054
0.0125875
0.0132665
0.0128302
0.0129552
0.0122070
0.0115386
0.0114831
0.0114704
0.0116653
0.0116889
0.0116852
0.0119972
0.0120878
0.0122989
0.0122431
0.0122743
0.0122420
0.0124601
0.0128179
0.0126212
0.0122190
0.0120136
0.0119754
0.0123162
0.0126724
0.0127459
0.0123541
0.0125463
0.0124352
0.0124344
0.0123747
0.0127629
0.0130733
0.0128846
0.0126879
0.0147196
0.0146673
0.0147730
0.0148986
0.0149831
0.0151776
0.0153834
0.0153401
0.0156497
0.0155563
0.0152748
0.0156273
0.0157994
0.0164769
0.0162320
0.0159536
0.0162384
0.0161631
0.0163318
0.0158710
0.0164467
0.0168727
0.0168817
0.0174951
0.0180635
0.0184318
0.0180965
0.0185448
0.0194443
0.0188718
0.0199622
0.0208938
0.0209121
0.0206629
0.0205043
0.0195887
0.0211174
0.0202056
0.0198536
0.0195391
0.0182862
0.0192169
0.0194605
0.0200179
0.0201116
0.0207687
0.0206753
0.0203207
0.0197143
0.0197229
0.0219678
0.0191700
0.0197389
0.0188259
0.0164596
0.0158547
0.0165219
0.0163833
0.0156879
0.0153861
0.0152843
0.0150261
0.0143630
0.0139314
0.0137095
0.0137730
0.0139972
0.0139311
0.0140595
0.0142026
0.0140100
0.0140033
0.0139145
0.0140198
0.0141456
0.0141549
0.0142343
0.0141836
0.0144576
0.0140656
0.0142660
0.0143747
0.0141699
0.0141595
0.0138821
0.0140796
0.0142734
0.0144102
0.0146449
0.0151007
0.0154853
0.0148626
0.0153404
0.0152250
0.0153492
0.0155791
0.0151440
0.0151058
0.0152165
0.0150390
0.0150893