Historique des taux quotidiens AOA /AUD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0219678 dollar australien
le minimum le
1 kwanza angolais = 0.0017534 dollar australien
Historique des prix AUD / AOA
Date | AOA/AUD |
| 0.0018255 |
| 0.0018563 |
| 0.0018613 |
| 0.0018066 |
| 0.0018472 |
| 0.0018276 |
| 0.0018275 |
| 0.0018127 |
| 0.0018549 |
| 0.0018409 |
| 0.0018483 |
| 0.0018423 |
| 0.0018563 |
| 0.0018171 |
| 0.0018331 |
| 0.0018145 |
| 0.0017927 |
| 0.0017697 |
| 0.0017690 |
| 0.0017998 |
| 0.0018340 |
| 0.0018211 |
| 0.0018205 |
| 0.0018416 |
| 0.0018899 |
| 0.0018535 |
| 0.0018920 |
| 0.0019053 |
| 0.0019065 |
| 0.0018858 |
| 0.0018988 |
| 0.0018780 |
| 0.0018691 |
| 0.0018814 |
| 0.0018770 |
| 0.0018857 |
| 0.0018862 |
| 0.0018660 |
| 0.0018446 |
| 0.0018029 |
| 0.0017972 |
| 0.0017810 |
| 0.0018158 |
| 0.0018129 |
| 0.0018797 |
| 0.0019658 |
| 0.0021921 |
| 0.0025025 |
| 0.0027010 |
| 0.0027883 |
| 0.0028393 |
| 0.0029017 |
| 0.0029578 |
| 0.0029295 |
| 0.0029446 |
| 0.0029711 |
| 0.0029428 |
| 0.0029315 |
| 0.0028619 |
| 0.0028454 |
| 0.0028818 |
| 0.0028096 |
| 0.0028276 |
| 0.0028496 |
| 0.0028728 |
| 0.0029166 |
| 0.0029436 |
| 0.0029572 |
| 0.0029353 |
| 0.0029514 |
| 0.0029652 |
| 0.0029716 |
| 0.0030055 |
| 0.0031630 |
| 0.0032188 |
| 0.0034704 |
| 0.0035797 |
| 0.0036045 |
| 0.0035422 |
| 0.0035831 |
| 0.0034544 |
| 0.0033867 |
| 0.0034288 |
| 0.0033753 |
| 0.0033867 |
| 0.0033252 |
| 0.0033293 |
| 0.0032913 |
| 0.0033397 |
| 0.0034210 |
| 0.0034529 |
| 0.0034094 |
| 0.0033790 |
| 0.0033133 |
| 0.0033145 |
| 0.0032524 |
| 0.0033132 |
| 0.0033896 |
| 0.0035046 |
| 0.0035684 |
| 0.0035022 |
| 0.0034476 |
| 0.0029651 |
| 0.0029561 |
| 0.0028723 |
| 0.0027741 |
| 0.0027674 |
| 0.0026571 |
| 0.0026861 |
| 0.0026740 |
| 0.0026379 |
| 0.0025846 |
| 0.0025317 |
| 0.0025075 |
| 0.0024511 |
| 0.0024843 |
| 0.0025078 |
| 0.0025145 |
| 0.0024347 |
| 0.0023656 |
| 0.0022808 |
| 0.0022591 |
| 0.0022271 |
| 0.0022357 |
| 0.0022570 |
| 0.0022752 |
| 0.0022900 |
| 0.0022860 |
| 0.0022377 |
| 0.0021760 |
| 0.0021244 |
| 0.0021615 |
| 0.0021803 |
| 0.0021361 |
| 0.0021384 |
| 0.0021276 |
| 0.0021194 |
| 0.0021247 |
| 0.0020796 |
| 0.0020559 |
| 0.0020416 |
| 0.0020672 |
| 0.0020192 |
| 0.0020082 |
| 0.0020116 |
| 0.0020058 |
| 0.0019668 |
| 0.0019495 |
| 0.0019698 |
| 0.0019541 |
| 0.0019767 |
| 0.0020873 |
| 0.0020806 |
| 0.0020909 |
| 0.0020620 |
| 0.0020819 |
| 0.0021128 |
| 0.0020420 |
| 0.0019388 |
| 0.0019674 |
| 0.0019853 |
| 0.0019963 |
| 0.0019736 |
| 0.0019792 |
| 0.0019733 |
| 0.0019939 |
| 0.0020112 |
| 0.0020169 |
| 0.0020193 |
| 0.0020633 |
| 0.0020752 |
| 0.0020950 |
| 0.0020501 |
| 0.0020655 |
| 0.0021299 |
| 0.0021346 |
| 0.0021763 |
| 0.0021535 |
| 0.0021972 |
| 0.0022767 |
| 0.0022346 |
| 0.0021949 |
| 0.0022085 |
| 0.0022564 |
| 0.0023682 |
| 0.0024048 |
| 0.0023931 |
| 0.0024114 |
| 0.0024868 |
| 0.0025183 |
| 0.0025151 |
| 0.0024869 |
| 0.0025134 |
| 0.0023801 |
| 0.0023936 |
| 0.0024120 |
| 0.0025415 |
| 0.0026352 |
| 0.0026753 |
| 0.0028121 |
| 0.0027823 |
| 0.0027689 |
| 0.0028157 |
| 0.0027713 |
| 0.0029700 |
| 0.0031275 |
| 0.0032817 |
| 0.0032900 |
| 0.0030813 |
| 0.0030999 |
| 0.0030683 |
| 0.0030125 |
| 0.0030117 |
| 0.0030150 |
| 0.0029782 |
| 0.0029722 |
| 0.0029938 |
| 0.0029894 |
| 0.0029619 |
| 0.0029942 |
| 0.0031697 |
| 0.0030759 |
| 0.0029897 |
| 0.0031057 |
| 0.0031853 |
| 0.0031664 |
| 0.0029370 |
| 0.0029807 |
| 0.0032291 |
| 0.0036062 |
| 0.0038977 |
| 0.0039178 |
| 0.0039988 |
| 0.0039854 |
| 0.0039840 |
| 0.0041158 |
| 0.0040806 |
| 0.0040890 |
| 0.0040889 |
| 0.0041708 |
| 0.0041698 |
| 0.0041049 |
| 0.0041075 |
| 0.0041525 |
| 0.0041756 |
| 0.0042190 |
| 0.0043054 |
| 0.0042378 |
| 0.0043207 |
| 0.0043798 |
| 0.0043940 |
| 0.0044287 |
| 0.0043984 |
| 0.0043876 |
| 0.0043942 |
| 0.0043640 |
| 0.0044095 |
| 0.0044279 |
| 0.0044295 |
| 0.0044634 |
| 0.0044944 |
| 0.0044892 |
| 0.0044378 |
| 0.0044585 |
| 0.0045217 |
| 0.0044395 |
| 0.0044899 |
| 0.0045029 |
| 0.0044773 |
| 0.0045270 |
| 0.0046029 |
| 0.0045996 |
| 0.0045186 |
| 0.0044947 |
| 0.0043815 |
| 0.0044591 |
| 0.0044176 |
| 0.0044956 |
| 0.0045103 |
| 0.0045981 |
| 0.0046440 |
| 0.0046377 |
| 0.0046796 |
| 0.0046682 |
| 0.0047701 |
| 0.0049126 |
| 0.0049480 |
| 0.0050136 |
| 0.0049679 |
| 0.0050825 |
| 0.0052260 |
| 0.0052111 |
| 0.0052935 |
| 0.0053405 |
| 0.0052994 |
| 0.0053729 |
| 0.0054890 |
| 0.0054878 |
| 0.0055798 |
| 0.0054986 |
| 0.0054814 |
| 0.0056172 |
| 0.0056418 |
| 0.0057758 |
| 0.0057730 |
| 0.0058759 |
| 0.0060186 |
| 0.0059143 |
| 0.0059666 |
| 0.0060902 |
| 0.0060287 |
| 0.0060524 |
| 0.0059071 |
| 0.0060535 |
| 0.0059812 |
| 0.0060509 |
| 0.0060494 |
| 0.0061297 |
| 0.0060806 |
| 0.0067835 |
| 0.0069110 |
| 0.0076824 |
| 0.0077277 |
| 0.0078037 |
| 0.0078634 |
| 0.0080055 |
| 0.0079263 |
| 0.0079225 |
| 0.0079781 |
| 0.0079145 |
| 0.0078405 |
| 0.0078308 |
| 0.0077154 |
| 0.0076833 |
| 0.0077689 |
| 0.0077007 |
| 0.0075920 |
| 0.0075610 |
| 0.0075121 |
| 0.0075875 |
| 0.0076044 |
| 0.0075946 |
| 0.0076725 |
| 0.0076136 |
| 0.0075309 |
| 0.0076043 |
| 0.0077376 |
| 0.0079235 |
| 0.0078622 |
| 0.0079472 |
| 0.0079401 |
| 0.0079844 |
| 0.0080505 |
| 0.0081018 |
| 0.0080681 |
| 0.0080951 |
| 0.0081564 |
| 0.0079553 |
| 0.0079533 |
| 0.0078695 |
| 0.0080227 |
| 0.0079186 |
| 0.0078425 |
| 0.0077496 |
| 0.0079031 |
| 0.0078783 |
| 0.0077577 |
| 0.0077544 |
| 0.0077563 |
| 0.0079011 |
| 0.0078892 |
| 0.0079634 |
| 0.0080227 |
| 0.0080821 |
| 0.0083810 |
| 0.0082755 |
| 0.0082607 |
| 0.0080117 |
| 0.0080083 |
| 0.0079341 |
| 0.0080626 |
| 0.0076316 |
| 0.0075718 |
| 0.0076734 |
| 0.0076495 |
| 0.0076599 |
| 0.0077299 |
| 0.0076894 |
| 0.0077638 |
| 0.0078582 |
| 0.0078570 |
| 0.0077735 |
| 0.0078255 |
| 0.0078043 |
| 0.0077089 |
| 0.0076887 |
| 0.0078694 |
| 0.0078904 |
| 0.0079771 |
| 0.0078959 |
| 0.0080056 |
| 0.0080878 |
| 0.0080483 |
| 0.0082205 |
| 0.0082726 |
| 0.0082857 |
| 0.0081912 |
| 0.0081450 |
| 0.0079248 |
| 0.0077020 |
| 0.0079764 |
| 0.0080914 |
| 0.0081015 |
| 0.0082303 |
| 0.0082960 |
| 0.0083402 |
| 0.0085454 |
| 0.0087687 |
| 0.0087820 |
| 0.0090654 |
| 0.0089254 |
| 0.0089611 |
| 0.0091666 |
| 0.0092154 |
| 0.0099864 |
| 0.0101195 |
| 0.0101755 |
| 0.0102759 |
| 0.0102446 |
| 0.0101277 |
| 0.0102581 |
| 0.0102493 |
| 0.0103820 |
| 0.0104895 |
| 0.0103452 |
| 0.0101366 |
| 0.0101954 |
| 0.0100548 |
| 0.0104375 |
| 0.0105864 |
| 0.0103720 |
| 0.0110391 |
| 0.0114767 |
| 0.0111880 |
| 0.0111165 |
| 0.0107744 |
| 0.0107205 |
| 0.0109171 |
| 0.0109231 |
| 0.0108032 |
| 0.0108608 |
| 0.0108404 |
| 0.0107281 |
| 0.0108031 |
| 0.0108964 |
| 0.0117893 |
| 0.0119146 |
| 0.0116254 |
| 0.0114267 |
| 0.0115796 |
| 0.0116832 |
| 0.0116641 |
| 0.0118619 |
| 0.0120901 |
| 0.0121339 |
| 0.0121009 |
| 0.0118031 |
| 0.0122562 |
| 0.0121848 |
| 0.0121080 |
| 0.0121033 |
| 0.0122557 |
| 0.0122385 |
| 0.0123286 |
| 0.0121603 |
| 0.0117878 |
| 0.0118779 |
| 0.0119992 |
| 0.0119913 |
| 0.0120501 |
| 0.0119275 |
| 0.0118353 |
| 0.0116497 |
| 0.0115326 |
| 0.0114129 |
| 0.0116433 |
| 0.0115890 |
| 0.0114846 |
| 0.0115280 |
| 0.0115831 |
| 0.0115988 |
| 0.0116719 |
| 0.0114878 |
| 0.0113338 |
| 0.0110443 |
| 0.0109762 |
| 0.0110268 |
| 0.0109692 |
| 0.0110236 |
| 0.0109679 |
| 0.0109663 |
| 0.0110081 |
| 0.0109538 |
| 0.0109460 |
| 0.0108646 |
| 0.0108654 |
| 0.0108956 |
| 0.0109353 |
| 0.0110523 |
| 0.0110775 |
| 0.0109510 |
| 0.0109216 |
| 0.0110268 |
| 0.0110582 |
| 0.0109786 |
| 0.0108358 |
| 0.0110257 |
| 0.0110103 |
| 0.0112216 |
| 0.0112770 |
| 0.0113532 |
| 0.0114690 |
| 0.0113375 |
| 0.0113386 |
| 0.0114532 |
| 0.0117042 |
| 0.0117225 |
| 0.0116156 |
| 0.0112676 |
| 0.0113843 |
| 0.0115022 |
| 0.0114708 |
| 0.0114643 |
| 0.0112598 |
| 0.0112495 |
| 0.0112045 |
| 0.0109565 |
| 0.0110206 |
| 0.0108072 |
| 0.0107378 |
| 0.0106124 |
| 0.0108202 |
| 0.0108808 |
| 0.0110018 |
| 0.0109564 |
| 0.0110856 |
| 0.0112102 |
| 0.0115878 |
| 0.0115097 |
| 0.0113475 |
| 0.0113470 |
| 0.0116212 |
| 0.0112999 |
| 0.0112486 |
| 0.0113972 |
| 0.0113818 |
| 0.0112599 |
| 0.0112486 |
| 0.0108612 |
| 0.0109970 |
| 0.0106819 |
| 0.0107905 |
| 0.0106148 |
| 0.0104459 |
| 0.0101571 |
| 0.0100650 |
| 0.0101373 |
| 0.0100746 |
| 0.0100065 |
| 0.0099976 |
| 0.0099564 |
| 0.0100255 |
| 0.0101569 |
| 0.0102214 |
| 0.0101448 |
| 0.0100995 |
| 0.0101570 |
| 0.0099897 |
| 0.0100219 |
| 0.0099175 |
| 0.0098789 |
| 0.0099321 |
| 0.0100447 |
| 0.0100604 |
| 0.0099006 |
| 0.0099525 |
| 0.0100194 |
| 0.0100061 |
| 0.0100636 |
| 0.0100231 |
| 0.0100878 |
| 0.0101328 |
| 0.0101549 |
| 0.0102269 |
| 0.0102826 |
| 0.0101138 |
| 0.0100612 |
| 0.0099943 |
| 0.0101317 |
| 0.0102258 |
| 0.0101001 |
| 0.0100334 |
| 0.0099622 |
| 0.0099034 |
| 0.0099943 |
| 0.0102102 |
| 0.0098803 |
| 0.0101267 |
| 0.0101244 |
| 0.0105006 |
| 0.0104004 |
| 0.0105723 |
| 0.0108033 |
| 0.0106533 |
| 0.0106432 |
| 0.0105433 |
| 0.0102954 |
| 0.0100834 |
| 0.0102174 |
| 0.0101694 |
| 0.0101828 |
| 0.0100897 |
| 0.0099871 |
| 0.0099193 |
| 0.0100070 |
| 0.0098363 |
| 0.0098591 |
| 0.0097604 |
| 0.0098049 |
| 0.0098026 |
| 0.0099371 |
| 0.0099688 |
| 0.0102086 |
| 0.0103080 |
| 0.0103226 |
| 0.0103824 |
| 0.0106274 |
| 0.0104651 |
| 0.0102485 |
| 0.0106265 |
| 0.0106807 |
| 0.0103150 |
| 0.0101784 |
| 0.0099651 |
| 0.0100913 |
| 0.0103031 |
| 0.0106125 |
| 0.0110117 |
| 0.0108219 |
| 0.0103456 |
| 0.0103534 |
| 0.0101235 |
| 0.0100954 |
| 0.0102939 |
| 0.0102701 |
| 0.0104205 |
| 0.0097742 |
| 0.0099049 |
| 0.0101439 |
| 0.0100782 |
| 0.0100092 |
| 0.0102911 |
| 0.0101802 |
| 0.0101575 |
| 0.0100169 |
| 0.0100530 |
| 0.0102271 |
| 0.0101306 |
| 0.0099813 |
| 0.0098149 |
| 0.0100206 |
| 0.0102299 |
| 0.0102177 |
| 0.0103693 |
| 0.0104718 |
| 0.0107194 |
| 0.0106588 |
| 0.0106086 |
| 0.0105714 |
| 0.0106152 |
| 0.0107382 |
| 0.0105802 |
| 0.0107986 |
| 0.0108118 |
| 0.0108624 |
| 0.0108776 |
| 0.0106112 |
| 0.0108189 |
| 0.0109308 |
| 0.0109073 |
| 0.0109910 |
| 0.0112998 |
| 0.0109927 |
| 0.0110099 |
| 0.0107282 |
| 0.0110135 |
| 0.0109462 |
| 0.0108820 |
| 0.0110376 |
| 0.0112524 |
| 0.0113550 |
| 0.0115912 |
| 0.0118311 |
| 0.0121421 |
| 0.0123024 |
| 0.0121139 |
| 0.0120933 |
| 0.0118044 |
| 0.0118687 |
| 0.0120060 |
| 0.0124653 |
| 0.0124017 |
| 0.0129042 |
| 0.0124005 |
| 0.0123054 |
| 0.0125875 |
| 0.0132665 |
| 0.0128302 |
| 0.0129552 |
| 0.0122070 |
| 0.0115386 |
| 0.0114831 |
| 0.0114704 |
| 0.0116653 |
| 0.0116889 |
| 0.0116852 |
| 0.0119972 |
| 0.0120878 |
| 0.0122989 |
| 0.0122431 |
| 0.0122743 |
| 0.0122420 |
| 0.0124601 |
| 0.0128179 |
| 0.0126212 |
| 0.0122190 |
| 0.0120136 |
| 0.0119754 |
| 0.0123162 |
| 0.0126724 |
| 0.0127459 |
| 0.0123541 |
| 0.0125463 |
| 0.0124352 |
| 0.0124344 |
| 0.0123747 |
| 0.0127629 |
| 0.0130733 |
| 0.0128846 |
| 0.0126879 |
| 0.0147196 |
| 0.0146673 |
| 0.0147730 |
| 0.0148986 |
| 0.0149831 |
| 0.0151776 |
| 0.0153834 |
| 0.0153401 |
| 0.0156497 |
| 0.0155563 |
| 0.0152748 |
| 0.0156273 |
| 0.0157994 |
| 0.0164769 |
| 0.0162320 |
| 0.0159536 |
| 0.0162384 |
| 0.0161631 |
| 0.0163318 |
| 0.0158710 |
| 0.0164467 |
| 0.0168727 |
| 0.0168817 |
| 0.0174951 |
| 0.0180635 |
| 0.0184318 |
| 0.0180965 |
| 0.0185448 |
| 0.0194443 |
| 0.0188718 |
| 0.0199622 |
| 0.0208938 |
| 0.0209121 |
| 0.0206629 |
| 0.0205043 |
| 0.0195887 |
| 0.0211174 |
| 0.0202056 |
| 0.0198536 |
| 0.0195391 |
| 0.0182862 |
| 0.0192169 |
| 0.0194605 |
| 0.0200179 |
| 0.0201116 |
| 0.0207687 |
| 0.0206753 |
| 0.0203207 |
| 0.0197143 |
| 0.0197229 |
| 0.0219678 |
| 0.0191700 |
| 0.0197389 |
| 0.0188259 |
| 0.0164596 |
| 0.0158547 |
| 0.0165219 |
| 0.0163833 |
| 0.0156879 |
| 0.0153861 |
| 0.0152843 |
| 0.0150261 |
| 0.0143630 |
| 0.0139314 |
| 0.0137095 |
| 0.0137730 |
| 0.0139972 |
| 0.0139311 |
| 0.0140595 |
| 0.0142026 |
| 0.0140100 |
| 0.0140033 |
| 0.0139145 |
| 0.0140198 |
| 0.0141456 |
| 0.0141549 |
| 0.0142343 |
| 0.0141836 |
| 0.0144576 |
| 0.0140656 |
| 0.0142660 |
| 0.0143747 |
| 0.0141699 |
| 0.0141595 |
| 0.0138821 |
| 0.0140796 |
| 0.0142734 |
| 0.0144102 |
| 0.0146449 |
| 0.0151007 |
| 0.0154853 |
| 0.0148626 |
| 0.0153404 |
| 0.0152250 |
| 0.0153492 |
| 0.0155791 |
| 0.0151440 |
| 0.0151058 |
| 0.0152165 |
| 0.0150390 |
| 0.0150893 |