Historia stawek dziennych AOA /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwanza angolańska = 11.3113 lew bułgarski wymienny
minimum na
1 kwanza angolańska = 0.0032 lew bułgarski wymienny
Date | AOA/BGL |
---|---|
2.2062 | |
2.2076 | |
2.2180 | |
2.1779 | |
2.2140 | |
2.1886 | |
2.1889 | |
2.1788 | |
2.2046 | |
2.2008 | |
2.2116 | |
2.2039 | |
2.2062 | |
2.1994 | |
2.1990 | |
2.1924 | |
2.1877 | |
2.1777 | |
2.1791 | |
2.1911 | |
2.2008 | |
2.2018 | |
2.1902 | |
2.2002 | |
2.2184 | |
2.2145 | |
2.2292 | |
2.2179 | |
2.2355 | |
2.2379 | |
2.2484 | |
2.2349 | |
2.2101 | |
2.2163 | |
2.2238 | |
2.2155 | |
2.2086 | |
2.2087 | |
2.1957 | |
2.1948 | |
2.1912 | |
2.1746 | |
2.1912 | |
2.1993 | |
2.2847 | |
2.4479 | |
2.6976 | |
3.0102 | |
3.2185 | |
3.3567 | |
3.3852 | |
3.4885 | |
3.4936 | |
3.4736 | |
3.5206 | |
3.6062 | |
3.6254 | |
3.6426 | |
3.6032 | |
3.6139 | |
3.6189 | |
3.5746 | |
3.5754 | |
3.5857 | |
3.6175 | |
3.6332 | |
3.6496 | |
3.6544 | |
3.6764 | |
3.6880 | |
3.7298 | |
3.7479 | |
3.8121 | |
3.9979 | |
4.0803 | |
4.3451 | |
4.4791 | |
4.6174 | |
4.5819 | |
4.7147 | |
4.5349 | |
4.5079 | |
4.6242 | |
4.5548 | |
4.5848 | |
4.4910 | |
4.4616 | |
4.4052 | |
4.4397 | |
4.4901 | |
4.5313 | |
4.3794 | |
4.3234 | |
4.2807 | |
4.3201 | |
4.2760 | |
4.3111 | |
4.3972 | |
4.5791 | |
4.5945 | |
4.5884 | |
4.4471 | |
3.8932 | |
3.8036 | |
3.7893 | |
3.5120 | |
3.4432 | |
3.2781 | |
3.2728 | |
3.2919 | |
3.2597 | |
3.2070 | |
3.1372 | |
3.1307 | |
3.0616 | |
3.0633 | |
3.0995 | |
3.0719 | |
3.0091 | |
2.9738 | |
2.8823 | |
2.8273 | |
2.8243 | |
2.8220 | |
2.8188 | |
2.8289 | |
2.8102 | |
2.7827 | |
2.7094 | |
2.6539 | |
2.5904 | |
2.6123 | |
2.6175 | |
2.6032 | |
2.6117 | |
2.5795 | |
2.5928 | |
2.5855 | |
2.5636 | |
2.5595 | |
2.5333 | |
2.5577 | |
2.5133 | |
2.4990 | |
2.4900 | |
2.4941 | |
2.4595 | |
2.4622 | |
2.4616 | |
2.4667 | |
2.4927 | |
2.6136 | |
2.6399 | |
2.6543 | |
2.6179 | |
2.6692 | |
2.5768 | |
2.4671 | |
2.4650 | |
2.4841 | |
2.4700 | |
2.4527 | |
2.4747 | |
2.4464 | |
2.4411 | |
2.4421 | |
2.4420 | |
2.4494 | |
2.4713 | |
2.5021 | |
2.5238 | |
2.4746 | |
2.4868 | |
2.5241 | |
2.5159 | |
2.5512 | |
2.5696 | |
2.6219 | |
2.7044 | |
2.6866 | |
2.6346 | |
2.6543 | |
2.7274 | |
2.8157 | |
2.8571 | |
2.8537 | |
2.8538 | |
2.9581 | |
3.0188 | |
3.0077 | |
2.9892 | |
3.0035 | |
2.8603 | |
2.8745 | |
2.9314 | |
3.0311 | |
3.0964 | |
3.1274 | |
3.2994 | |
3.2070 | |
3.2265 | |
0.0032 | |
3.1737 | |
3.2907 | |
3.4194 | |
3.5039 | |
3.5171 | |
3.4882 | |
3.5628 | |
3.6565 | |
3.6496 | |
3.6118 | |
3.5656 | |
3.5740 | |
3.6087 | |
3.6270 | |
3.6233 | |
3.6207 | |
3.6566 | |
3.8263 | |
3.7120 | |
3.5993 | |
3.7388 | |
3.8280 | |
3.8437 | |
3.5564 | |
3.5920 | |
3.8907 | |
4.3387 | |
4.6780 | |
4.7468 | |
4.7991 | |
4.8606 | |
4.8415 | |
4.9586 | |
4.8670 | |
4.8748 | |
4.8168 | |
4.9069 | |
5.0489 | |
5.0372 | |
5.0212 | |
5.0490 | |
5.0394 | |
5.0421 | |
5.1409 | |
5.0979 | |
5.2372 | |
5.2904 | |
5.3255 | |
5.3557 | |
5.3641 | |
5.4257 | |
5.4433 | |
5.4161 | |
5.4550 | |
5.4957 | |
5.4482 | |
5.4666 | |
5.5214 | |
5.4687 | |
5.4773 | |
5.4641 | |
5.5373 | |
5.4779 | |
5.5053 | |
5.5649 | |
5.4946 | |
5.5113 | |
5.5176 | |
5.5628 | |
5.5879 | |
5.5665 | |
5.5518 | |
5.5584 | |
5.5025 | |
5.6196 | |
5.5777 | |
5.5824 | |
5.6022 | |
5.5882 | |
5.6458 | |
5.7007 | |
5.7638 | |
5.8820 | |
5.9335 | |
6.1076 | |
6.1110 | |
6.3454 | |
6.5136 | |
6.5125 | |
6.5509 | |
6.5921 | |
6.5628 | |
6.6761 | |
6.7665 | |
6.7958 | |
6.9480 | |
6.9468 | |
7.0109 | |
7.1493 | |
7.0957 | |
7.1262 | |
7.0748 | |
7.1649 | |
7.3289 | |
7.2618 | |
7.3178 | |
7.4191 | |
7.3406 | |
7.3951 | |
7.3707 | |
7.4561 | |
7.5812 | |
7.5577 | |
7.6363 | |
7.7702 | |
8.6681 | |
8.6723 | |
9.8470 | |
9.8487 | |
9.9291 | |
10.0023 | |
10.0097 | |
9.9331 | |
9.9015 | |
10.0101 | |
10.0949 | |
10.0287 | |
9.9251 | |
10.0665 | |
10.0172 | |
9.9111 | |
9.8640 | |
9.8710 | |
9.9549 | |
9.9135 | |
9.9767 | |
9.9858 | |
10.0214 | |
10.0103 | |
10.2042 | |
10.2911 | |
10.3417 | |
10.3352 | |
10.5378 | |
10.5722 | |
10.5101 | |
10.4921 | |
10.6058 | |
10.5053 | |
10.7031 | |
10.7833 | |
10.7508 | |
10.9413 | |
10.9892 | |
11.1320 | |
11.0202 | |
10.8024 | |
10.8788 | |
11.0132 | |
11.0014 | |
11.0499 | |
11.0287 | |
10.9127 | |
10.9434 | |
10.8905 | |
10.9673 | |
11.0917 | |
11.0279 | |
11.3101 | |
11.1325 | |
11.2362 | |
11.0732 | |
10.8951 | |
10.8942 | |
10.8966 | |
10.5042 | |
10.5065 | |
10.5054 | |
10.5046 | |
10.5048 | |
10.5076 | |
10.5049 | |
10.5063 | |
10.5062 | |
10.5058 | |
10.5038 | |
10.5060 | |
10.5052 | |
10.5043 | |
10.5203 | |
10.4436 | |
10.4666 | |
5.3527 | |
5.2935 | |
5.2831 | |
5.1898 | |
5.1783 | |
5.1219 | |
5.2589 | |
5.1978 | |
5.1383 | |
5.1394 | |
5.1852 | |
5.1967 | |
5.3259 | |
5.2323 | |
5.3544 | |
5.4186 | |
5.4798 | |
5.4785 | |
5.6113 | |
5.6062 | |
5.4878 | |
5.5707 | |
5.5961 | |
5.7509 | |
5.8283 | |
5.7350 | |
6.3329 | |
6.6398 | |
6.5965 | |
6.6024 | |
6.5772 | |
6.7935 | |
6.8083 | |
6.7486 | |
6.7026 |