ประวัติ ศาสตร์ กวานซาแองโกลา / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 11.3113 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.0032 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / AOA

Date AOA/BGL
1.9586
1.9552
1.9486
1.9530
1.9623
1.9406
1.9465
1.9439
1.9394
1.9373
1.9312
1.9335
1.9312
1.9220
1.9305
1.9499
1.9583
1.9456
1.9489
1.9379
1.9362
1.9360
1.9332
1.9237
1.9259
1.9204
1.9484
1.9452
1.9319
1.9351
1.9369
1.9383
1.9549
1.9546
1.9601
1.9513
1.9516
1.9550
1.9425
1.9457
1.9578
1.9370
1.9357
1.9287
1.9325
1.9282
1.9361
1.9507
1.9392
1.9499
1.9437
1.9453
1.9292
1.9418
1.9320
1.9198
1.9384
1.9402
1.9465
1.9508
1.9449
1.9726
1.9765
1.9690
1.9569
1.9278
1.9635
1.9970
2.0034
2.0053
1.9889
1.9962
2.0192
2.0213
2.0303
2.0421
2.0353
2.0452
2.0272
2.0450
2.0314
2.0390
2.0395
2.0266
2.0235
2.0223
2.0377
2.0193
2.0151
2.0025
2.0038
2.0070
2.0013
1.9930
1.9107
1.9293
1.9302
1.9514
1.9799
1.9853
2.0298
2.0676
2.0693
2.1066
2.0935
2.0853
2.1060
2.1534
2.1696
2.1625
2.1636
2.1318
2.1498
2.1593
2.2052
2.1958
2.2075
2.2076
2.2180
2.1779
2.2140
2.1886
2.1889
2.1788
2.2046
2.2008
2.2116
2.2039
2.2062
2.1994
2.1990
2.1924
2.1877
2.1777
2.1791
2.1911
2.2008
2.2018
2.1902
2.2002
2.2184
2.2145
2.2292
2.2179
2.2355
2.2379
2.2484
2.2349
2.2101
2.2163
2.2238
2.2155
2.2086
2.2087
2.1957
2.1948
2.1912
2.1746
2.1912
2.1993
2.2847
2.4479
2.6976
3.0102
3.2185
3.3567
3.3852
3.4885
3.4936
3.4736
3.5206
3.6062
3.6254
3.6426
3.6032
3.6139
3.6189
3.5746
3.5754
3.5857
3.6175
3.6332
3.6496
3.6544
3.6764
3.6880
3.7298
3.7479
3.8121
3.9979
4.0803
4.3451
4.4791
4.6174
4.5819
4.7147
4.5349
4.5079
4.6242
4.5548
4.5848
4.4910
4.4616
4.4052
4.4397
4.4901
4.5313
4.3794
4.3234
4.2807
4.3201
4.2760
4.3111
4.3972
4.5791
4.5945
4.5884
4.4471
3.8932
3.8036
3.7893
3.5120
3.4432
3.2781
3.2728
3.2919
3.2597
3.2070
3.1372
3.1307
3.0616
3.0633
3.0995
3.0719
3.0091
2.9738
2.8823
2.8273
2.8243
2.8220
2.8188
2.8289
2.8102
2.7827
2.7094
2.6539
2.5904
2.6123
2.6175
2.6032
2.6117
2.5795
2.5928
2.5855
2.5636
2.5595
2.5333
2.5577
2.5133
2.4990
2.4900
2.4941
2.4595
2.4622
2.4616
2.4667
2.4927
2.6136
2.6399
2.6543
2.6179
2.6692
2.5768
2.4671
2.4650
2.4841
2.4700
2.4527
2.4747
2.4464
2.4411
2.4421
2.4420
2.4494
2.4713
2.5021
2.5238
2.4746
2.4868
2.5241
2.5159
2.5512
2.5696
2.6219
2.7044
2.6866
2.6346
2.6543
2.7274
2.8157
2.8571
2.8537
2.8538
2.9581
3.0188
3.0077
2.9892
3.0035
2.8603
2.8745
2.9314
3.0311
3.0964
3.1274
3.2994
3.2070
3.2265
0.0032
3.1737
3.2907
3.4194
3.5039
3.5171
3.4882
3.5628
3.6565
3.6496
3.6118
3.5656
3.5740
3.6087
3.6270
3.6233
3.6207
3.6566
3.8263
3.7120
3.5993
3.7388
3.8280
3.8437
3.5564
3.5920
3.8907
4.3387
4.6780
4.7468
4.7991
4.8606
4.8415
4.9586
4.8670
4.8748
4.8168
4.9069
5.0489
5.0372
5.0212
5.0490
5.0394
5.0421
5.1409
5.0979
5.2372
5.2904
5.3255
5.3557
5.3641
5.4257
5.4433
5.4161
5.4550
5.4957
5.4482
5.4666
5.5214
5.4687
5.4773
5.4641
5.5373
5.4779
5.5053
5.5649
5.4946
5.5113
5.5176
5.5628
5.5879
5.5665
5.5518
5.5584
5.5025
5.6196
5.5777
5.5824
5.6022
5.5882
5.6458
5.7007
5.7638
5.8820
5.9335
6.1076
6.1110
6.3454
6.5136
6.5125
6.5509
6.5921
6.5628
6.6761
6.7665
6.7958
6.9480
6.9468
7.0109
7.1493
7.0957
7.1262
7.0748
7.1649
7.3289
7.2618
7.3178
7.4191
7.3406
7.3951
7.3707
7.4561
7.5812
7.5577
7.6363
7.7702
8.6681
8.6723
9.8470
9.8487
9.9291
10.0023
10.0097
9.9331
9.9015
10.0101
10.0949
10.0287
9.9251
10.0665
10.0172
9.9111
9.8640
9.8710
9.9549
9.9135
9.9767
9.9858
10.0214
10.0103
10.2042
10.2911
10.3417
10.3352
10.5378
10.5722
10.5101
10.4921
10.6058
10.5053
10.7031
10.7833
10.7508
10.9413
10.9892
11.1320
11.0202
10.8024
10.8788
11.0132
11.0014
11.0499
11.0287
10.9127
10.9434
10.8905
10.9673
11.0917
11.0279
11.3101
11.1325
11.2362
11.0732
10.8951
10.8942
10.8966
10.5042
10.5065
10.5054
10.5046
10.5048
10.5076
10.5049
10.5063
10.5062
10.5058
10.5038
10.5060
10.5052
10.5043
10.5203
10.4436
10.4666
5.3527
5.2935
5.2831
5.1898
5.1783
5.1219
5.2589
5.1978
5.1383
5.1394
5.1852
5.1967
5.3259
5.2323
5.3544
5.4186
5.4798
5.4785
5.6113
5.6062
5.4878
5.5707
5.5961
5.7509
5.8283
5.7350
6.3329
6.6398
6.5965
6.6024
6.5772
6.7935
6.8083
6.7486
6.7026