Historia stawek dziennych AOA /EEK ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 0.168340 korona estońska
minimum na
1 kwanza angolańska = 0.016872 korona estońska
Date | AOA/EEK |
---|---|
0.017487 | |
0.017588 | |
0.017656 | |
0.017189 | |
0.017466 | |
0.017251 | |
0.017243 | |
0.017163 | |
0.017397 | |
0.017358 | |
0.017530 | |
0.017468 | |
0.017524 | |
0.017360 | |
0.017325 | |
0.017249 | |
0.017205 | |
0.017082 | |
0.017097 | |
0.017281 | |
0.017500 | |
0.017396 | |
0.017188 | |
0.017272 | |
0.017631 | |
0.017553 | |
0.017763 | |
0.017704 | |
0.017911 | |
0.017911 | |
0.018033 | |
0.017816 | |
0.017615 | |
0.017609 | |
0.017575 | |
0.017521 | |
0.017369 | |
0.017368 | |
0.017239 | |
0.017227 | |
0.017112 | |
0.016897 | |
0.017235 | |
0.017347 | |
0.017993 | |
0.019287 | |
0.021519 | |
0.024174 | |
0.025769 | |
0.026833 | |
0.027384 | |
0.027994 | |
0.027938 | |
0.027787 | |
0.028248 | |
0.028851 | |
0.029004 | |
0.029137 | |
0.028958 | |
0.028910 | |
0.028950 | |
0.028598 | |
0.028601 | |
0.028681 | |
0.028938 | |
0.029095 | |
0.029192 | |
0.029237 | |
0.029415 | |
0.029507 | |
0.029835 | |
0.029982 | |
0.030498 | |
0.031988 | |
0.032642 | |
0.034760 | |
0.035830 | |
0.036562 | |
0.036651 | |
0.037714 | |
0.036282 | |
0.036057 | |
0.036726 | |
0.036438 | |
0.036678 | |
0.035930 | |
0.035695 | |
0.035243 | |
0.035517 | |
0.035919 | |
0.036252 | |
0.035136 | |
0.034586 | |
0.034347 | |
0.034561 | |
0.034209 | |
0.034618 | |
0.035177 | |
0.036626 | |
0.036752 | |
0.036762 | |
0.036138 | |
0.031146 | |
0.030426 | |
0.030315 | |
0.028095 | |
0.027509 | |
0.026223 | |
0.026182 | |
0.026332 | |
0.026078 | |
0.025561 | |
0.025097 | |
0.024980 | |
0.024492 | |
0.024505 | |
0.024794 | |
0.024575 | |
0.024104 | |
0.023791 | |
0.023062 | |
0.022618 | |
0.022597 | |
0.022576 | |
0.022551 | |
0.022643 | |
0.022482 | |
0.022263 | |
0.021672 | |
0.021234 | |
0.020820 | |
0.020902 | |
0.020939 | |
0.020826 | |
0.020895 | |
0.020637 | |
0.020744 | |
0.020683 | |
0.020511 | |
0.020444 | |
0.020266 | |
0.020460 | |
0.020105 | |
0.019991 | |
0.019925 | |
0.019916 | |
0.019678 | |
0.019697 | |
0.019831 | |
0.019732 | |
0.019943 | |
0.020912 | |
0.021089 | |
0.021232 | |
0.020943 | |
0.021354 | |
0.020615 | |
0.019737 | |
0.019753 | |
0.019873 | |
0.019757 | |
0.019622 | |
0.019701 | |
0.019570 | |
0.019530 | |
0.019536 | |
0.019538 | |
0.019594 | |
0.019768 | |
0.020016 | |
0.020193 | |
0.019795 | |
0.019893 | |
0.020190 | |
0.020128 | |
0.020411 | |
0.020563 | |
0.020978 | |
0.021637 | |
0.021491 | |
0.021081 | |
0.021287 | |
0.021823 | |
0.022526 | |
0.022860 | |
0.022829 | |
0.022829 | |
0.023667 | |
0.024149 | |
0.024058 | |
0.023993 | |
0.024030 | |
0.022883 | |
0.022994 | |
0.023450 | |
0.024249 | |
0.024768 | |
0.025022 | |
0.026394 | |
0.025659 | |
0.025809 | |
0.025717 | |
0.025412 | |
0.026322 | |
0.027357 | |
0.028026 | |
0.028137 | |
0.027905 | |
0.028501 | |
0.029252 | |
0.029178 | |
0.028894 | |
0.028529 | |
0.028597 | |
0.028813 | |
0.029020 | |
0.028984 | |
0.028967 | |
0.029255 | |
0.030609 | |
0.029695 | |
0.028791 | |
0.029907 | |
0.030628 | |
0.030752 | |
0.028450 | |
0.028738 | |
0.031126 | |
0.034673 | |
0.037418 | |
0.037972 | |
0.038547 | |
0.038886 | |
0.038732 | |
0.039422 | |
0.038932 | |
0.038999 | |
0.038539 | |
0.039252 | |
0.040395 | |
0.040299 | |
0.040166 | |
0.040386 | |
0.040313 | |
0.040338 | |
0.041128 | |
0.040780 | |
0.041897 | |
0.042368 | |
0.042601 | |
0.042841 | |
0.042966 | |
0.043296 | |
0.043559 | |
0.043329 | |
0.043642 | |
0.043967 | |
0.043589 | |
0.043734 | |
0.044170 | |
0.043929 | |
0.043819 | |
0.043981 | |
0.044301 | |
0.043820 | |
0.044045 | |
0.044366 | |
0.043953 | |
0.044084 | |
0.044116 | |
0.044503 | |
0.044706 | |
0.044534 | |
0.044415 | |
0.044472 | |
0.044015 | |
0.044962 | |
0.044614 | |
0.044658 | |
0.044825 | |
0.044708 | |
0.045050 | |
0.045599 | |
0.046057 | |
0.047057 | |
0.047472 | |
0.048680 | |
0.048885 | |
0.050767 | |
0.052117 | |
0.052099 | |
0.052411 | |
0.052739 | |
0.052494 | |
0.053414 | |
0.054140 | |
0.054373 | |
0.055577 | |
0.055572 | |
0.056090 | |
0.057040 | |
0.056769 | |
0.057006 | |
0.056924 | |
0.057315 | |
0.058635 | |
0.058102 | |
0.058333 | |
0.059320 | |
0.058724 | |
0.059159 | |
0.058965 | |
0.059653 | |
0.060385 | |
0.060464 | |
0.061093 | |
0.062213 | |
0.069346 | |
0.070167 | |
0.078780 | |
0.078507 | |
0.079429 | |
0.080018 | |
0.080080 | |
0.079461 | |
0.079221 | |
0.080347 | |
0.080834 | |
0.080225 | |
0.079946 | |
0.080317 | |
0.080380 | |
0.079533 | |
0.078852 | |
0.078864 | |
0.079293 | |
0.078819 | |
0.079847 | |
0.080090 | |
0.079916 | |
0.079772 | |
0.081033 | |
0.082192 | |
0.082755 | |
0.082915 | |
0.084322 | |
0.084613 | |
0.084220 | |
0.083778 | |
0.084733 | |
0.083911 | |
0.085609 | |
0.086303 | |
0.085901 | |
0.086646 | |
0.087805 | |
0.088937 | |
0.088317 | |
0.086098 | |
0.087331 | |
0.087888 | |
0.088355 | |
0.088045 | |
0.087910 | |
0.087561 | |
0.088034 | |
0.087149 | |
0.087888 | |
0.088502 | |
0.087898 | |
0.090232 | |
0.088982 | |
0.090101 | |
0.088335 | |
0.087042 | |
0.087565 | |
0.087489 | |
0.084082 | |
0.082807 | |
0.083239 | |
0.083654 | |
0.083081 | |
0.082531 | |
0.082512 | |
0.082440 | |
0.082925 | |
0.082749 | |
0.082779 | |
0.082933 | |
0.082337 | |
0.082793 | |
0.083078 | |
0.083032 | |
0.083982 | |
0.085505 | |
0.084438 | |
0.084466 | |
0.083203 | |
0.082562 | |
0.083423 | |
0.083644 | |
0.083551 | |
0.082325 | |
0.082426 | |
0.082967 | |
0.082787 | |
0.085116 | |
0.083903 | |
0.085200 | |
0.086595 | |
0.087738 | |
0.088092 | |
0.089974 | |
0.089746 | |
0.088088 | |
0.089347 | |
0.089406 | |
0.091192 | |
0.093038 | |
0.091198 | |
0.100510 | |
0.106159 | |
0.105648 | |
0.105834 | |
0.105504 | |
0.106527 | |
0.109316 | |
0.108185 | |
0.107691 | |
0.107615 | |
0.105042 | |
0.104107 | |
0.101981 | |
0.101930 | |
0.103289 | |
0.103051 | |
0.102955 | |
0.108822 | |
0.111574 | |
0.111176 | |
0.108163 | |
0.112066 | |
0.113107 | |
0.113276 | |
0.112619 | |
0.115108 | |
0.113513 | |
0.114705 | |
0.115048 | |
0.115155 | |
0.117386 | |
0.126684 | |
0.129490 | |
0.129488 | |
0.125520 | |
0.127881 | |
0.128259 | |
0.131767 | |
0.133054 | |
0.135563 | |
0.131733 | |
0.133500 | |
0.133867 | |
0.139183 | |
0.135333 | |
0.131415 | |
0.130094 | |
0.130989 | |
0.131869 | |
0.132950 | |
0.134273 | |
0.130581 | |
0.128050 | |
0.126860 | |
0.125446 | |
0.125304 | |
0.123115 | |
0.124891 | |
0.124243 | |
0.125213 | |
0.124501 | |
0.126284 | |
0.125951 | |
0.122657 | |
0.122369 | |
0.125166 | |
0.126402 | |
0.123513 | |
0.122766 | |
0.123653 | |
0.124062 | |
0.122077 | |
0.121288 | |
0.119595 | |
0.119264 | |
0.119272 | |
0.120466 | |
0.120189 | |
0.120100 | |
0.119724 | |
0.119453 | |
0.119560 | |
0.119619 | |
0.119418 | |
0.119284 | |
0.119459 | |
0.119025 | |
0.119036 | |
0.118849 | |
0.119007 | |
0.119192 | |
0.118699 | |
0.118983 | |
0.118802 | |
0.119126 | |
0.118945 | |
0.119044 | |
0.119341 | |
0.119338 | |
0.119393 | |
0.119524 | |
0.119765 | |
0.119452 | |
0.119697 | |
0.118982 | |
0.119080 | |
0.119195 | |
0.119419 | |
0.119344 | |
0.119397 | |
0.119734 | |
0.120124 | |
0.120153 | |
0.120837 | |
0.120223 | |
0.119759 | |
0.119649 | |
0.120056 | |
0.120074 | |
0.120288 | |
0.121082 | |
0.121552 | |
0.121701 | |
0.122913 | |
0.122097 | |
0.121983 | |
0.122011 | |
0.122110 | |
0.122478 | |
0.122310 | |
0.122043 | |
0.122166 | |
0.122202 | |
0.122262 | |
0.122185 | |
0.122234 | |
0.122327 | |
0.122317 | |
0.122366 | |
0.122397 | |
0.122442 | |
0.122178 | |
0.122186 | |
0.122482 | |
0.122186 | |
0.122526 | |
0.122243 | |
0.122255 | |
0.122252 | |
0.122269 | |
0.122269 | |
0.122283 | |
0.122287 | |
0.122301 | |
0.122634 | |
0.122653 | |
0.122679 | |
0.122699 | |
0.122742 | |
0.122746 | |
0.122470 | |
0.122497 | |
0.122845 | |
0.123026 | |
0.123097 | |
0.122655 | |
0.122667 | |
0.122905 | |
0.122932 | |
0.122936 | |
0.128773 | |
0.129595 | |
0.127587 | |
0.128109 | |
0.129164 | |
0.124320 | |
0.124872 | |
0.121766 | |
0.122075 | |
0.121367 | |
0.120757 | |
0.121466 | |
0.124532 | |
0.126804 | |
0.131354 | |
0.135064 | |
0.135646 | |
0.135090 | |
0.132936 | |
0.132222 | |
0.127923 | |
0.128979 | |
0.130940 | |
0.130756 | |
0.134923 | |
0.135064 | |
0.137885 | |
0.136423 | |
0.138641 | |
0.141501 | |
0.137524 | |
0.136231 | |
0.135411 | |
0.126166 | |
0.125123 | |
0.124423 | |
0.125329 | |
0.124612 | |
0.127806 | |
0.128675 | |
0.127896 | |
0.127344 | |
0.127160 | |
0.126007 | |
0.127882 | |
0.126684 | |
0.126210 | |
0.122087 | |
0.121680 | |
0.120464 | |
0.121485 | |
0.121745 | |
0.123170 | |
0.121050 | |
0.121154 | |
0.118793 | |
0.119626 | |
0.121275 | |
0.123480 | |
0.125395 | |
0.123997 | |
0.123222 | |
0.141599 | |
0.137225 | |
0.136634 | |
0.137012 | |
0.138914 | |
0.141514 | |
0.142058 | |
0.140146 | |
0.142450 | |
0.143332 | |
0.140622 | |
0.141609 | |
0.140840 | |
0.143585 | |
0.145330 | |
0.142794 | |
0.144919 | |
0.145060 | |
0.145744 | |
0.141589 | |
0.142848 | |
0.148662 | |
0.147801 | |
0.152340 | |
0.153481 | |
0.156525 | |
0.153088 | |
0.156276 | |
0.153058 | |
0.158332 | |
0.165201 | |
0.163884 | |
0.162689 | |
0.163758 | |
0.159950 | |
0.163645 | |
0.160617 | |
0.158094 | |
0.155876 | |
0.149827 | |
0.146425 | |
0.149251 | |
0.154605 | |
0.162312 | |
0.166091 | |
0.162936 | |
0.165975 | |
0.161694 | |
0.163595 | |
0.168340 | |
0.155248 | |
0.152875 | |
0.153287 | |
0.145266 | |
0.142930 | |
0.147016 | |
0.147037 | |
0.143188 | |
0.141941 | |
0.141023 | |
0.138644 | |
0.134467 | |
0.131952 | |
0.132241 | |
0.132673 | |
0.133518 | |
0.132225 | |
0.134815 | |
0.135547 | |
0.132175 | |
0.134866 | |
0.133039 | |
0.134649 | |
0.135803 | |
0.135703 | |
0.133184 | |
0.131629 | |
0.131063 | |
0.129645 | |
0.129132 | |
0.129535 | |
0.132676 | |
0.134573 | |
0.137900 | |
0.139810 | |
0.140099 | |
0.139862 | |
0.141586 | |
0.143658 | |
0.139809 | |
0.142577 | |
0.141377 | |
0.144698 | |
0.144618 | |
0.142590 | |
0.142324 | |
0.139989 | |
0.141905 | |
0.143411 |