Historia stawek dziennych AOA /EGP ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 0.12078 funt egipski
minimum na
1 kwanza angolańska = 0.02345 funt egipski
Date | AOA/EGP |
---|---|
0.05770 | |
0.05785 | |
0.05675 | |
0.05709 | |
0.05664 | |
0.05645 | |
0.05880 | |
0.03730 | |
0.03724 | |
0.03731 | |
0.03716 | |
0.03717 | |
0.03714 | |
0.03723 | |
0.03734 | |
0.03720 | |
0.03739 | |
0.03717 | |
0.03728 | |
0.03723 | |
0.03727 | |
0.03720 | |
0.03737 | |
0.03725 | |
0.03716 | |
0.03724 | |
0.03730 | |
0.03736 | |
0.03742 | |
0.03737 | |
0.03729 | |
0.03719 | |
0.03740 | |
0.03746 | |
0.03745 | |
0.03739 | |
0.03740 | |
0.03747 | |
0.03742 | |
0.03738 | |
0.03750 | |
0.03746 | |
0.03738 | |
0.03876 | |
0.04160 | |
0.04575 | |
0.05097 | |
0.05449 | |
0.05728 | |
0.05880 | |
0.06080 | |
0.06082 | |
0.06068 | |
0.06095 | |
0.06110 | |
0.06105 | |
0.06051 | |
0.06043 | |
0.06052 | |
0.05994 | |
0.05965 | |
0.05937 | |
0.05885 | |
0.05479 | |
0.04907 | |
0.04902 | |
0.04903 | |
0.04886 | |
0.04862 | |
0.04845 | |
0.04815 | |
0.04919 | |
0.04981 | |
0.04987 | |
0.04318 | |
0.04435 | |
0.04463 | |
0.04520 | |
0.04537 | |
0.04515 | |
0.04520 | |
0.04492 | |
0.04478 | |
0.04465 | |
0.04469 | |
0.04460 | |
0.04387 | |
0.04400 | |
0.04408 | |
0.04393 | |
0.04420 | |
0.04390 | |
0.04335 | |
0.04307 | |
0.04360 | |
0.04435 | |
0.04421 | |
0.04466 | |
0.04586 | |
0.04563 | |
0.04592 | |
0.03997 | |
0.03350 | |
0.03312 | |
0.03164 | |
0.03123 | |
0.02978 | |
0.03008 | |
0.02972 | |
0.02964 | |
0.02928 | |
0.02859 | |
0.02840 | |
0.02788 | |
0.02774 | |
0.02809 | |
0.02787 | |
0.02736 | |
0.02687 | |
0.02637 | |
0.02634 | |
0.02636 | |
0.02635 | |
0.02634 | |
0.02628 | |
0.02623 | |
0.02614 | |
0.02554 | |
0.02519 | |
0.02481 | |
0.02474 | |
0.02468 | |
0.02460 | |
0.02461 | |
0.02459 | |
0.02455 | |
0.02443 | |
0.02438 | |
0.02431 | |
0.02421 | |
0.02440 | |
0.02439 | |
0.02444 | |
0.02445 | |
0.02436 | |
0.02399 | |
0.02395 | |
0.02393 | |
0.02391 | |
0.02409 | |
0.02499 | |
0.02488 | |
0.02510 | |
0.02512 | |
0.02534 | |
0.02544 | |
0.02497 | |
0.02406 | |
0.02392 | |
0.02397 | |
0.02396 | |
0.02392 | |
0.02388 | |
0.02380 | |
0.02407 | |
0.02399 | |
0.02394 | |
0.02395 | |
0.02400 | |
0.02391 | |
0.02390 | |
0.02348 | |
0.02356 | |
0.02364 | |
0.02385 | |
0.02411 | |
0.02437 | |
0.02486 | |
0.02545 | |
0.02542 | |
0.02521 | |
0.02540 | |
0.02642 | |
0.02698 | |
0.02763 | |
0.02738 | |
0.02740 | |
0.02846 | |
0.02824 | |
0.02788 | |
0.02786 | |
0.02791 | |
0.02668 | |
0.02697 | |
0.02744 | |
0.02747 | |
0.02737 | |
0.02755 | |
0.02872 | |
0.02815 | |
0.02813 | |
0.02812 | |
0.02802 | |
0.02861 | |
0.03041 | |
0.03037 | |
0.03162 | |
0.03191 | |
0.03175 | |
0.03157 | |
0.03161 | |
0.03169 | |
0.03193 | |
0.03180 | |
0.03225 | |
0.03290 | |
0.03333 | |
0.03329 | |
0.03331 | |
0.03495 | |
0.03384 | |
0.03281 | |
0.03397 | |
0.03496 | |
0.03502 | |
0.03261 | |
0.03290 | |
0.03594 | |
0.03974 | |
0.04280 | |
0.04307 | |
0.04416 | |
0.04468 | |
0.04501 | |
0.04574 | |
0.04574 | |
0.04584 | |
0.04581 | |
0.04670 | |
0.04772 | |
0.04796 | |
0.04802 | |
0.04808 | |
0.04860 | |
0.04907 | |
0.04943 | |
0.04937 | |
0.05048 | |
0.05101 | |
0.05177 | |
0.05252 | |
0.05275 | |
0.05315 | |
0.05381 | |
0.05429 | |
0.05440 | |
0.05458 | |
0.05453 | |
0.05485 | |
0.05542 | |
0.05577 | |
0.05582 | |
0.05577 | |
0.05620 | |
0.05662 | |
0.05679 | |
0.05778 | |
0.05772 | |
0.05795 | |
0.05793 | |
0.05806 | |
0.05810 | |
0.05789 | |
0.05773 | |
0.05784 | |
0.05770 | |
0.05778 | |
0.05826 | |
0.05819 | |
0.05882 | |
0.05931 | |
0.05926 | |
0.06043 | |
0.06197 | |
0.06289 | |
0.06276 | |
0.06486 | |
0.06534 | |
0.06680 | |
0.06802 | |
0.06883 | |
0.07020 | |
0.07058 | |
0.07031 | |
0.07192 | |
0.07216 | |
0.07274 | |
0.07374 | |
0.07455 | |
0.07505 | |
0.07591 | |
0.07659 | |
0.07751 | |
0.07688 | |
0.07813 | |
0.08094 | |
0.08139 | |
0.08123 | |
0.08251 | |
0.08254 | |
0.08226 | |
0.08198 | |
0.08282 | |
0.08292 | |
0.08444 | |
0.08421 | |
0.08532 | |
0.08703 | |
0.09620 | |
0.09755 | |
0.10641 | |
0.10704 | |
0.10755 | |
0.10741 | |
0.10743 | |
0.10668 | |
0.10687 | |
0.10636 | |
0.10623 | |
0.10639 | |
0.10639 | |
0.10635 | |
0.10625 | |
0.10616 | |
0.10639 | |
0.10656 | |
0.10650 | |
0.10635 | |
0.10624 | |
0.10654 | |
0.10691 | |
0.10693 | |
0.10725 | |
0.10788 | |
0.10779 | |
0.10812 | |
0.10777 | |
0.10819 | |
0.10934 | |
0.10849 | |
0.10908 | |
0.10923 | |
0.10918 | |
0.10894 | |
0.10871 | |
0.10928 | |
0.10846 | |
0.10906 | |
0.10811 | |
0.10898 | |
0.10932 | |
0.10818 | |
0.10882 | |
0.10620 | |
0.10010 | |
0.09426 | |
0.09689 | |
0.10343 | |
0.11428 | |
0.11526 | |
0.11766 | |
0.11633 | |
0.11153 | |
0.11130 | |
0.11477 | |
0.11711 | |
0.11080 | |
0.11015 | |
0.10662 | |
0.10399 | |
0.09180 | |
0.09170 | |
0.05176 | |
0.05155 | |
0.05180 | |
0.05209 | |
0.05242 | |
0.05256 | |
0.05253 | |
0.05268 | |
0.05238 | |
0.05259 | |
0.05295 | |
0.05261 | |
0.05218 | |
0.05261 | |
0.05240 | |
0.05363 | |
0.05297 | |
0.05331 | |
0.05329 | |
0.05291 | |
0.05318 | |
0.05297 | |
0.05316 | |
0.05299 | |
0.05341 | |
0.05370 | |
0.05293 | |
0.05446 | |
0.05405 | |
0.05503 | |
0.05490 | |
0.05620 | |
0.04906 | |
0.04937 | |
0.04937 | |
0.04899 | |
0.05037 | |
0.05003 | |
0.04975 | |
0.05033 | |
0.04977 | |
0.05469 | |
0.05785 | |
0.05785 | |
0.05746 | |
0.05787 | |
0.05794 | |
0.05796 | |
0.05782 | |
0.05829 | |
0.05935 | |
0.05934 | |
0.05896 | |
0.05920 | |
0.05793 | |
0.05790 | |
0.05786 | |
0.05793 | |
0.06168 | |
0.06230 | |
0.06232 | |
0.06218 | |
0.06222 | |
0.06221 | |
0.06217 | |
0.06221 | |
0.06237 | |
0.06293 | |
0.06298 | |
0.06286 | |
0.06367 | |
0.06456 | |
0.06917 | |
0.06918 | |
0.06945 | |
0.06967 | |
0.06970 | |
0.06985 | |
0.06987 | |
0.06992 | |
0.06989 | |
0.07006 | |
0.07068 | |
0.07105 | |
0.07131 | |
0.07161 | |
0.07164 | |
0.07203 | |
0.07253 | |
0.07270 | |
0.07318 | |
0.07164 | |
0.06995 | |
0.06929 | |
0.06933 | |
0.06979 | |
0.07004 | |
0.07001 | |
0.07019 | |
0.07077 | |
0.07100 | |
0.07104 | |
0.07185 | |
0.07207 | |
0.07221 | |
0.07243 | |
0.07260 | |
0.07281 | |
0.07285 | |
0.07295 | |
0.07316 | |
0.07327 | |
0.07327 | |
0.07327 | |
0.07314 | |
0.07303 | |
0.07319 | |
0.07375 | |
0.07377 | |
0.07358 | |
0.07332 | |
0.07328 | |
0.07323 | |
0.07322 | |
0.07313 | |
0.07296 | |
0.07314 | |
0.07269 | |
0.07212 | |
0.07173 | |
0.07166 | |
0.07169 | |
0.07125 | |
0.07125 | |
0.07111 | |
0.07131 | |
0.07128 | |
0.07133 | |
0.07132 | |
0.07129 | |
0.07132 | |
0.07132 | |
0.07133 | |
0.07136 | |
0.07136 | |
0.07098 | |
0.07099 | |
0.07109 | |
0.07078 | |
0.07059 | |
0.07056 | |
0.07055 | |
0.07074 | |
0.07071 | |
0.07110 | |
0.07080 | |
0.07079 | |
0.07064 | |
0.07074 | |
0.07068 | |
0.07072 | |
0.07117 | |
0.07128 | |
0.07128 | |
0.07282 | |
0.07255 | |
0.07248 | |
0.07246 | |
0.07252 | |
0.07284 | |
0.07274 | |
0.07257 | |
0.07288 | |
0.07294 | |
0.07283 | |
0.07265 | |
0.07272 | |
0.07262 | |
0.07266 | |
0.07266 | |
0.07247 | |
0.07228 | |
0.07217 | |
0.07205 | |
0.07169 | |
0.07132 | |
0.07080 | |
0.07119 | |
0.07071 | |
0.07049 | |
0.07023 | |
0.07017 | |
0.07013 | |
0.07005 | |
0.06994 | |
0.06935 | |
0.06904 | |
0.06842 | |
0.06701 | |
0.06599 | |
0.06441 | |
0.06438 | |
0.06412 | |
0.06385 | |
0.06371 | |
0.06383 | |
0.06379 | |
0.06392 | |
0.06390 | |
0.06398 | |
0.06394 | |
0.06384 | |
0.06391 | |
0.06386 | |
0.06384 | |
0.06381 | |
0.06388 | |
0.06384 | |
0.06368 | |
0.06369 | |
0.06366 | |
0.06366 | |
0.06361 | |
0.06131 | |
0.06251 | |
0.06287 | |
0.06356 | |
0.06352 | |
0.06332 | |
0.06342 | |
0.06335 | |
0.06347 | |
0.06346 | |
0.06341 | |
0.06337 | |
0.06349 | |
0.06355 | |
0.06340 | |
0.06344 | |
0.06342 | |
0.06337 | |
0.06342 | |
0.06338 | |
0.06357 | |
0.06343 | |
0.06355 | |
0.06338 | |
0.06342 | |
0.06349 | |
0.06356 | |
0.06358 | |
0.06362 | |
0.06352 | |
0.06353 | |
0.06355 | |
0.06337 | |
0.06328 | |
0.06320 | |
0.06293 | |
0.06289 | |
0.06288 | |
0.06295 | |
0.06296 | |
0.06300 | |
0.06306 | |
0.06317 | |
0.06309 | |
0.06369 | |
0.06374 | |
0.06388 | |
0.06427 | |
0.06409 | |
0.06418 | |
0.06385 | |
0.06403 | |
0.06384 | |
0.06390 | |
0.06400 | |
0.06390 | |
0.06389 | |
0.06380 | |
0.06392 | |
0.06394 | |
0.06387 | |
0.06382 | |
0.06366 | |
0.06403 | |
0.06402 | |
0.06398 | |
0.06420 | |
0.06396 | |
0.06400 | |
0.06376 | |
0.06376 | |
0.06346 | |
0.06336 | |
0.06312 | |
0.06326 | |
0.06389 | |
0.06302 | |
0.06263 | |
0.06273 | |
0.06268 | |
0.06272 | |
0.06301 | |
0.06309 | |
0.06279 | |
0.06281 | |
0.06282 | |
0.06239 | |
0.06247 | |
0.06223 | |
0.06280 | |
0.06269 | |
0.06194 | |
0.06186 | |
0.06204 | |
0.06223 | |
0.06277 | |
0.06309 | |
0.06352 | |
0.06278 | |
0.06168 | |
0.06175 | |
0.06147 | |
0.06166 | |
0.06161 | |
0.06170 | |
0.06170 | |
0.06170 | |
0.06161 | |
0.06149 | |
0.06156 | |
0.06144 | |
0.06128 | |
0.06072 | |
0.06008 | |
0.05888 | |
0.05929 | |
0.05915 | |
0.05931 | |
0.05957 | |
0.05922 | |
0.06058 | |
0.06070 | |
0.06154 | |
0.06089 | |
0.06063 | |
0.06052 | |
0.06080 | |
0.06099 | |
0.06112 | |
0.06016 | |
0.06037 | |
0.06071 | |
0.06153 | |
0.06183 | |
0.06198 | |
0.06199 | |
0.06245 | |
0.06223 | |
0.06269 | |
0.06321 | |
0.06481 | |
0.06487 | |
0.06473 | |
0.06427 | |
0.07305 | |
0.07047 | |
0.07070 | |
0.07134 | |
0.07107 | |
0.07183 | |
0.07156 | |
0.07134 | |
0.07136 | |
0.07203 | |
0.07123 | |
0.07151 | |
0.07166 | |
0.07234 | |
0.07179 | |
0.07209 | |
0.07195 | |
0.07202 | |
0.07201 | |
0.07202 | |
0.07228 | |
0.07223 | |
0.07221 | |
0.07255 | |
0.07269 | |
0.07279 | |
0.07441 | |
0.07428 | |
0.07447 | |
0.07432 | |
0.07441 | |
0.07410 | |
0.07417 | |
0.07450 | |
0.07404 | |
0.07393 | |
0.07399 | |
0.07400 | |
0.07411 | |
0.07353 | |
0.07170 | |
0.07352 | |
0.07354 | |
0.07379 | |
0.07385 | |
0.07373 | |
0.07405 | |
0.07385 | |
0.07383 | |
0.07442 | |
0.07479 | |
0.07462 | |
0.07402 | |
0.07264 | |
0.07278 | |
0.07326 | |
0.07254 | |
0.07208 | |
0.07180 | |
0.07146 | |
0.07121 | |
0.07072 | |
0.07102 | |
0.07071 | |
0.07091 | |
0.07102 | |
0.07131 | |
0.07135 | |
0.07204 | |
0.07141 | |
0.07148 | |
0.07150 | |
0.07154 | |
0.07162 | |
0.07171 | |
0.07157 | |
0.07201 | |
0.07227 | |
0.07273 | |
0.07110 | |
0.07119 | |
0.07146 | |
0.07151 | |
0.07132 | |
0.07141 | |
0.07153 | |
0.07159 | |
0.07182 | |
0.07383 | |
0.07430 | |
0.07371 | |
0.07296 | |
0.07355 | |
0.07386 | |
0.07385 | |
0.07398 | |
0.07386 | |
0.07378 | |
0.07376 | |
0.07365 | |
0.07328 |