Historyczny nowa kwanza angolańska / Chinese Offshore Yuan

Historia stawek dziennych AON /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 0.049576 Chinese Offshore Yuan

minimum na

1 nowa kwanza angolańska = 0.009801 Chinese Offshore Yuan

Cena Historia CNH / AON

Date AON/CNH
0.016498
0.016531
0.016367
0.016161
0.016235
0.016128
0.015959
0.015817
0.015710
0.015676
0.015595
0.015639
0.015385
0.015600
0.015588
0.015415
0.015526
0.015589
0.015910
0.016068
0.016665
0.016705
0.016433
0.016244
0.013943
0.013580
0.013250
0.012701
0.012441
0.012031
0.012183
0.012088
0.011980
0.011859
0.011632
0.011567
0.011302
0.011257
0.011401
0.011279
0.010942
0.010909
0.010624
0.010714
0.010728
0.010689
0.010765
0.010772
0.010759
0.010747
0.010511
0.010315
0.010195
0.010185
0.010193
0.010153
0.010141
0.010112
0.010128
0.010083
0.010070
0.010022
0.009974
0.010076
0.009982
0.009958
0.009941
0.009883
0.009855
0.009801
0.009894
0.009877
0.010015
0.010432
0.010463
0.010497
0.010557
0.010473
0.010172
0.009924
0.009817
0.009862
0.009853
0.009897
0.009885
0.009866
0.009833
0.009957
0.010006
0.009887
0.009945
0.009998
0.010022
0.009884
0.009912
0.010053
0.010195
0.010317
0.010467
0.010664
0.010885
0.010987
0.011180
0.010983
0.011485
0.011700
0.011771
0.011898
0.012141
0.012468
0.012285
0.012209
0.011991
0.012215
0.011764
0.011839
0.012044
0.012283
0.012345
0.012820
0.012844
0.012767
0.012489
0.012523
0.012596
0.013121
0.013252
0.013670
0.014147
0.014086
0.014136
0.014264
0.014119
0.014037
0.014163
0.014065
0.014057
0.014228
0.014467
0.014476
0.014888
0.014884
0.014764
0.014379
0.014784
0.015206
0.015195
0.014115
0.014409
0.015740
0.017693
0.018680
0.019172
0.019349
0.019298
0.019461
0.019864
0.019777
0.019505
0.019795
0.020381
0.019854
0.019830
0.019859
0.020029
0.020065
0.020229
0.020421
0.020657
0.021019
0.021012
0.021238
0.021230
0.020891
0.021107
0.021060
0.021083
0.021123
0.021068
0.021150
0.021285
0.021424
0.021372
0.021330
0.021540
0.021686
0.021729
0.021730
0.021939
0.021803
0.022159
0.022375
0.022334
0.022372
0.022244
0.022152
0.022336
0.022391
0.022386
0.022510
0.022720
0.022839
0.022947
0.023030
0.023344
0.023650
0.024138
0.024327
0.025489
0.025481
0.025646
0.026187
0.026466
0.026815
0.026816
0.026254
0.026479
0.026920
0.026692
0.026730
0.026724
0.026786
0.027083
0.027277
0.027413
0.027690
0.029294
0.029203
0.029091
0.029275
0.029244
0.029286
0.029446
0.029466
0.029536
0.030159
0.030154
0.030324
0.031132
0.031633
0.035380
0.039147
0.039339
0.039533
0.039802
0.039881
0.039885
0.039621
0.039897
0.040151
0.040022
0.039660
0.039818
0.040150
0.039791
0.039653
0.039304
0.039333
0.040039
0.040359
0.040210
0.040547
0.040852
0.040651
0.040799
0.041044
0.040972
0.041306
0.040950
0.041029
0.040925
0.040962
0.041659
0.041449
0.041497
0.041523
0.041400
0.041498
0.041649
0.041463
0.041208
0.041185
0.041497
0.041513
0.041425
0.041448
0.041325
0.041189
0.041543
0.041129
0.041552
0.041750
0.042084
0.041867
0.041839
0.041773
0.041381
0.041834
0.041685
0.041145
0.040618
0.040880
0.040894
0.040782
0.040458
0.040186
0.040138
0.040260
0.040113
0.040348
0.040216
0.040036
0.040246
0.040434
0.040179
0.040508
0.040492
0.040512
0.040272
0.039563
0.039756
0.039733
0.039611
0.039588
0.039560
0.039287
0.038968
0.039270
0.039804
0.039801
0.040357
0.040920
0.040668
0.040883
0.040810
0.041205
0.041108
0.041920
0.042277
0.042509
0.042494
0.042521
0.049428
0.048703
0.048255
0.048179
0.048125
0.047846
0.047674
0.047387
0.047096