Historia stawek dziennych AON /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.049576 Chinese Offshore Yuan
minimum na
1 nowa kwanza angolańska = 0.009801 Chinese Offshore Yuan
Date | AON/CNH |
---|---|
0.016498 | |
0.016531 | |
0.016367 | |
0.016161 | |
0.016235 | |
0.016128 | |
0.015959 | |
0.015817 | |
0.015710 | |
0.015676 | |
0.015595 | |
0.015639 | |
0.015385 | |
0.015600 | |
0.015588 | |
0.015415 | |
0.015526 | |
0.015589 | |
0.015910 | |
0.016068 | |
0.016665 | |
0.016705 | |
0.016433 | |
0.016244 | |
0.013943 | |
0.013580 | |
0.013250 | |
0.012701 | |
0.012441 | |
0.012031 | |
0.012183 | |
0.012088 | |
0.011980 | |
0.011859 | |
0.011632 | |
0.011567 | |
0.011302 | |
0.011257 | |
0.011401 | |
0.011279 | |
0.010942 | |
0.010909 | |
0.010624 | |
0.010714 | |
0.010728 | |
0.010689 | |
0.010765 | |
0.010772 | |
0.010759 | |
0.010747 | |
0.010511 | |
0.010315 | |
0.010195 | |
0.010185 | |
0.010193 | |
0.010153 | |
0.010141 | |
0.010112 | |
0.010128 | |
0.010083 | |
0.010070 | |
0.010022 | |
0.009974 | |
0.010076 | |
0.009982 | |
0.009958 | |
0.009941 | |
0.009883 | |
0.009855 | |
0.009801 | |
0.009894 | |
0.009877 | |
0.010015 | |
0.010432 | |
0.010463 | |
0.010497 | |
0.010557 | |
0.010473 | |
0.010172 | |
0.009924 | |
0.009817 | |
0.009862 | |
0.009853 | |
0.009897 | |
0.009885 | |
0.009866 | |
0.009833 | |
0.009957 | |
0.010006 | |
0.009887 | |
0.009945 | |
0.009998 | |
0.010022 | |
0.009884 | |
0.009912 | |
0.010053 | |
0.010195 | |
0.010317 | |
0.010467 | |
0.010664 | |
0.010885 | |
0.010987 | |
0.011180 | |
0.010983 | |
0.011485 | |
0.011700 | |
0.011771 | |
0.011898 | |
0.012141 | |
0.012468 | |
0.012285 | |
0.012209 | |
0.011991 | |
0.012215 | |
0.011764 | |
0.011839 | |
0.012044 | |
0.012283 | |
0.012345 | |
0.012820 | |
0.012844 | |
0.012767 | |
0.012489 | |
0.012523 | |
0.012596 | |
0.013121 | |
0.013252 | |
0.013670 | |
0.014147 | |
0.014086 | |
0.014136 | |
0.014264 | |
0.014119 | |
0.014037 | |
0.014163 | |
0.014065 | |
0.014057 | |
0.014228 | |
0.014467 | |
0.014476 | |
0.014888 | |
0.014884 | |
0.014764 | |
0.014379 | |
0.014784 | |
0.015206 | |
0.015195 | |
0.014115 | |
0.014409 | |
0.015740 | |
0.017693 | |
0.018680 | |
0.019172 | |
0.019349 | |
0.019298 | |
0.019461 | |
0.019864 | |
0.019777 | |
0.019505 | |
0.019795 | |
0.020381 | |
0.019854 | |
0.019830 | |
0.019859 | |
0.020029 | |
0.020065 | |
0.020229 | |
0.020421 | |
0.020657 | |
0.021019 | |
0.021012 | |
0.021238 | |
0.021230 | |
0.020891 | |
0.021107 | |
0.021060 | |
0.021083 | |
0.021123 | |
0.021068 | |
0.021150 | |
0.021285 | |
0.021424 | |
0.021372 | |
0.021330 | |
0.021540 | |
0.021686 | |
0.021729 | |
0.021730 | |
0.021939 | |
0.021803 | |
0.022159 | |
0.022375 | |
0.022334 | |
0.022372 | |
0.022244 | |
0.022152 | |
0.022336 | |
0.022391 | |
0.022386 | |
0.022510 | |
0.022720 | |
0.022839 | |
0.022947 | |
0.023030 | |
0.023344 | |
0.023650 | |
0.024138 | |
0.024327 | |
0.025489 | |
0.025481 | |
0.025646 | |
0.026187 | |
0.026466 | |
0.026815 | |
0.026816 | |
0.026254 | |
0.026479 | |
0.026920 | |
0.026692 | |
0.026730 | |
0.026724 | |
0.026786 | |
0.027083 | |
0.027277 | |
0.027413 | |
0.027690 | |
0.029294 | |
0.029203 | |
0.029091 | |
0.029275 | |
0.029244 | |
0.029286 | |
0.029446 | |
0.029466 | |
0.029536 | |
0.030159 | |
0.030154 | |
0.030324 | |
0.031132 | |
0.031633 | |
0.035380 | |
0.039147 | |
0.039339 | |
0.039533 | |
0.039802 | |
0.039881 | |
0.039885 | |
0.039621 | |
0.039897 | |
0.040151 | |
0.040022 | |
0.039660 | |
0.039818 | |
0.040150 | |
0.039791 | |
0.039653 | |
0.039304 | |
0.039333 | |
0.040039 | |
0.040359 | |
0.040210 | |
0.040547 | |
0.040852 | |
0.040651 | |
0.040799 | |
0.041044 | |
0.040972 | |
0.041306 | |
0.040950 | |
0.041029 | |
0.040925 | |
0.040962 | |
0.041659 | |
0.041449 | |
0.041497 | |
0.041523 | |
0.041400 | |
0.041498 | |
0.041649 | |
0.041463 | |
0.041208 | |
0.041185 | |
0.041497 | |
0.041513 | |
0.041425 | |
0.041448 | |
0.041325 | |
0.041189 | |
0.041543 | |
0.041129 | |
0.041552 | |
0.041750 | |
0.042084 | |
0.041867 | |
0.041839 | |
0.041773 | |
0.041381 | |
0.041834 | |
0.041685 | |
0.041145 | |
0.040618 | |
0.040880 | |
0.040894 | |
0.040782 | |
0.040458 | |
0.040186 | |
0.040138 | |
0.040260 | |
0.040113 | |
0.040348 | |
0.040216 | |
0.040036 | |
0.040246 | |
0.040434 | |
0.040179 | |
0.040508 | |
0.040492 | |
0.040512 | |
0.040272 | |
0.039563 | |
0.039756 | |
0.039733 | |
0.039611 | |
0.039588 | |
0.039560 | |
0.039287 | |
0.038968 | |
0.039270 | |
0.039804 | |
0.039801 | |
0.040357 | |
0.040920 | |
0.040668 | |
0.040883 | |
0.040810 | |
0.041205 | |
0.041108 | |
0.041920 | |
0.042277 | |
0.042509 | |
0.042494 | |
0.042521 | |
0.049428 | |
0.048703 | |
0.048255 | |
0.048179 | |
0.048125 | |
0.047846 | |
0.047674 | |
0.047387 | |
0.047096 |