Historyczny Chinese Offshore Yuan / nowa kwanza angolańska
Historia stawek dziennych CNH /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 102.0331 nowa kwanza angolańska
minimum na
1 Chinese Offshore Yuan = 20.1711 nowa kwanza angolańska
| Date | CNH/AON |
|---|---|
| 60.6131 | |
| 60.4918 | |
| 61.0989 | |
| 61.8786 | |
| 61.5944 | |
| 62.0037 | |
| 62.6610 | |
| 63.2235 | |
| 63.6541 | |
| 63.7906 | |
| 64.1250 | |
| 63.9412 | |
| 64.9998 | |
| 64.1013 | |
| 64.1537 | |
| 64.8711 | |
| 64.4063 | |
| 64.1469 | |
| 62.8532 | |
| 62.2337 | |
| 60.0072 | |
| 59.8627 | |
| 60.8522 | |
| 61.5602 | |
| 71.7217 | |
| 73.6390 | |
| 75.4707 | |
| 78.7318 | |
| 80.3811 | |
| 83.1219 | |
| 82.0788 | |
| 82.7283 | |
| 83.4721 | |
| 84.3222 | |
| 85.9681 | |
| 86.4537 | |
| 88.4797 | |
| 88.8323 | |
| 87.7117 | |
| 88.6643 | |
| 91.3905 | |
| 91.6665 | |
| 94.1277 | |
| 93.3372 | |
| 93.2176 | |
| 93.5559 | |
| 92.8961 | |
| 92.8353 | |
| 92.9421 | |
| 93.0535 | |
| 95.1360 | |
| 96.9483 | |
| 98.0872 | |
| 98.1861 | |
| 98.1088 | |
| 98.4913 | |
| 98.6113 | |
| 98.8905 | |
| 98.7355 | |
| 99.1741 | |
| 99.3088 | |
| 99.7829 | |
| 100.2639 | |
| 99.2499 | |
| 100.1801 | |
| 100.4231 | |
| 100.5900 | |
| 101.1849 | |
| 101.4761 | |
| 102.0299 | |
| 101.0740 | |
| 101.2449 | |
| 99.8467 | |
| 95.8604 | |
| 95.5711 | |
| 95.2628 | |
| 94.7265 | |
| 95.4804 | |
| 98.3127 | |
| 100.7668 | |
| 101.8667 | |
| 101.4005 | |
| 101.4942 | |
| 101.0454 | |
| 101.1672 | |
| 101.3538 | |
| 101.7000 | |
| 100.4297 | |
| 99.9412 | |
| 101.1451 | |
| 100.5564 | |
| 100.0210 | |
| 99.7823 | |
| 101.1746 | |
| 100.8919 | |
| 99.4681 | |
| 98.0862 | |
| 96.9312 | |
| 95.5388 | |
| 93.7761 | |
| 91.8661 | |
| 91.0146 | |
| 89.4426 | |
| 91.0465 | |
| 87.0709 | |
| 85.4733 | |
| 84.9522 | |
| 84.0458 | |
| 82.3635 | |
| 80.2046 | |
| 81.4002 | |
| 81.9097 | |
| 83.3975 | |
| 81.8673 | |
| 85.0032 | |
| 84.4679 | |
| 83.0289 | |
| 81.4145 | |
| 81.0048 | |
| 78.0034 | |
| 77.8586 | |
| 78.3250 | |
| 80.0680 | |
| 79.8537 | |
| 79.3933 | |
| 76.2143 | |
| 75.4578 | |
| 73.1541 | |
| 70.6859 | |
| 70.9930 | |
| 70.7404 | |
| 70.1069 | |
| 70.8257 | |
| 71.2382 | |
| 70.6071 | |
| 71.0981 | |
| 71.1401 | |
| 70.2856 | |
| 69.1229 | |
| 69.0778 | |
| 67.1672 | |
| 67.1857 | |
| 67.7320 | |
| 69.5471 | |
| 67.6417 | |
| 65.7647 | |
| 65.8103 | |
| 70.8467 | |
| 69.3988 | |
| 63.5330 | |
| 56.5194 | |
| 53.5341 | |
| 52.1587 | |
| 51.6827 | |
| 51.8184 | |
| 51.3854 | |
| 50.3430 | |
| 50.5644 | |
| 51.2691 | |
| 50.5182 | |
| 49.0642 | |
| 50.3678 | |
| 50.4286 | |
| 50.3553 | |
| 49.9275 | |
| 49.8382 | |
| 49.4337 | |
| 48.9684 | |
| 48.4094 | |
| 47.5764 | |
| 47.5913 | |
| 47.0859 | |
| 47.1032 | |
| 47.8664 | |
| 47.3769 | |
| 47.4839 | |
| 47.4324 | |
| 47.3407 | |
| 47.4650 | |
| 47.2806 | |
| 46.9823 | |
| 46.6766 | |
| 46.7900 | |
| 46.8831 | |
| 46.4245 | |
| 46.1123 | |
| 46.0212 | |
| 46.0195 | |
| 45.5801 | |
| 45.8647 | |
| 45.1278 | |
| 44.6920 | |
| 44.7754 | |
| 44.6983 | |
| 44.9554 | |
| 45.1422 | |
| 44.7698 | |
| 44.6600 | |
| 44.6699 | |
| 44.4256 | |
| 44.0132 | |
| 43.7838 | |
| 43.5787 | |
| 43.4216 | |
| 42.8382 | |
| 42.2831 | |
| 41.4282 | |
| 41.1072 | |
| 39.2326 | |
| 39.2454 | |
| 38.9920 | |
| 38.1875 | |
| 37.7843 | |
| 37.2928 | |
| 37.2919 | |
| 38.0899 | |
| 37.7654 | |
| 37.1465 | |
| 37.4643 | |
| 37.4107 | |
| 37.4192 | |
| 37.3335 | |
| 36.9232 | |
| 36.6605 | |
| 36.4792 | |
| 36.1142 | |
| 34.1372 | |
| 34.2426 | |
| 34.3749 | |
| 34.1593 | |
| 34.1953 | |
| 34.1464 | |
| 33.9606 | |
| 33.9375 | |
| 33.8569 | |
| 33.1572 | |
| 33.1628 | |
| 32.9769 | |
| 32.1215 | |
| 31.6126 | |
| 28.2645 | |
| 25.5445 | |
| 25.4199 | |
| 25.2955 | |
| 25.1246 | |
| 25.0743 | |
| 25.0724 | |
| 25.2391 | |
| 25.0643 | |
| 24.9058 | |
| 24.9861 | |
| 25.2146 | |
| 25.1141 | |
| 24.9069 | |
| 25.1312 | |
| 25.2189 | |
| 25.4428 | |
| 25.4241 | |
| 24.9758 | |
| 24.7777 | |
| 24.8696 | |
| 24.6625 | |
| 24.4787 | |
| 24.5993 | |
| 24.5104 | |
| 24.3641 | |
| 24.4067 | |
| 24.2097 | |
| 24.4202 | |
| 24.3729 | |
| 24.4350 | |
| 24.4127 | |
| 24.0042 | |
| 24.1258 | |
| 24.0980 | |
| 24.0831 | |
| 24.1546 | |
| 24.0974 | |
| 24.0100 | |
| 24.1178 | |
| 24.2669 | |
| 24.2804 | |
| 24.0984 | |
| 24.0888 | |
| 24.1398 | |
| 24.1267 | |
| 24.1984 | |
| 24.2781 | |
| 24.0715 | |
| 24.3137 | |
| 24.0664 | |
| 23.9520 | |
| 23.7623 | |
| 23.8851 | |
| 23.9011 | |
| 23.9388 | |
| 24.1654 | |
| 23.9040 | |
| 23.9893 | |
| 24.3043 | |
| 24.6196 | |
| 24.4619 | |
| 24.4536 | |
| 24.5207 | |
| 24.7170 | |
| 24.8844 | |
| 24.9143 | |
| 24.8383 | |
| 24.9296 | |
| 24.7842 | |
| 24.8659 | |
| 24.9772 | |
| 24.8471 | |
| 24.7315 | |
| 24.8889 | |
| 24.6867 | |
| 24.6961 | |
| 24.6839 | |
| 24.8310 | |
| 25.2762 | |
| 25.1535 | |
| 25.1677 | |
| 25.2452 | |
| 25.2599 | |
| 25.2782 | |
| 25.4538 | |
| 25.6618 | |
| 25.4646 | |
| 25.1229 | |
| 25.1251 | |
| 24.7790 | |
| 24.4380 | |
| 24.5895 | |
| 24.4599 | |
| 24.5039 | |
| 24.2692 | |
| 24.3260 | |
| 23.8548 | |
| 23.6535 | |
| 23.5242 | |
| 23.5326 | |
| 23.5177 | |
| 20.2315 | |
| 20.5326 | |
| 20.7233 | |
| 20.7560 | |
| 20.7790 | |
| 20.9004 | |
| 20.9757 | |
| 21.1029 | |
| 21.2331 |