Historyczny nowa kwanza angolańska / sucre ekwadorski
Historia stawek dziennych AON /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 186.9773 sucre ekwadorski
minimum na
1 nowa kwanza angolańska = 36.6498 sucre ekwadorski
| Date | AON/ECS |
|---|---|
| 62.9229 | |
| 63.5004 | |
| 62.8131 | |
| 62.6975 | |
| 63.1166 | |
| 62.4205 | |
| 62.5360 | |
| 61.5975 | |
| 61.5343 | |
| 60.7243 | |
| 61.1813 | |
| 61.3335 | |
| 61.1017 | |
| 61.1661 | |
| 60.8057 | |
| 60.0952 | |
| 60.2824 | |
| 60.7892 | |
| 61.4745 | |
| 62.2761 | |
| 64.1458 | |
| 64.5361 | |
| 64.1824 | |
| 63.9933 | |
| 55.4097 | |
| 53.9184 | |
| 53.1676 | |
| 50.3103 | |
| 49.1276 | |
| 47.2793 | |
| 47.6419 | |
| 47.2929 | |
| 47.0765 | |
| 46.4695 | |
| 45.4310 | |
| 45.4755 | |
| 44.1784 | |
| 44.1137 | |
| 44.6889 | |
| 44.2125 | |
| 42.7485 | |
| 42.8096 | |
| 41.6625 | |
| 41.4972 | |
| 41.4457 | |
| 41.3387 | |
| 41.4139 | |
| 41.3453 | |
| 41.2885 | |
| 40.9882 | |
| 39.8723 | |
| 39.2065 | |
| 38.6094 | |
| 38.6891 | |
| 38.6488 | |
| 38.4584 | |
| 38.5016 | |
| 38.3071 | |
| 38.3357 | |
| 38.0894 | |
| 38.0821 | |
| 38.0882 | |
| 37.6770 | |
| 38.0602 | |
| 37.7596 | |
| 37.6640 | |
| 37.6380 | |
| 37.2699 | |
| 37.0373 | |
| 37.0477 | |
| 37.1978 | |
| 37.0920 | |
| 37.4490 | |
| 39.0081 | |
| 39.1086 | |
| 39.3058 | |
| 39.6340 | |
| 39.2308 | |
| 38.2561 | |
| 37.0825 | |
| 37.0840 | |
| 37.1425 | |
| 37.0187 | |
| 36.9784 | |
| 37.0355 | |
| 36.9664 | |
| 36.8622 | |
| 36.8033 | |
| 37.0267 | |
| 36.8036 | |
| 37.1837 | |
| 37.2444 | |
| 37.4764 | |
| 36.8757 | |
| 36.8962 | |
| 37.2775 | |
| 37.5303 | |
| 38.1891 | |
| 38.2596 | |
| 39.1772 | |
| 39.6263 | |
| 40.0806 | |
| 40.5855 | |
| 39.6893 | |
| 41.2954 | |
| 42.0509 | |
| 41.9224 | |
| 42.5341 | |
| 43.0815 | |
| 44.2712 | |
| 44.1424 | |
| 43.8791 | |
| 43.1254 | |
| 43.8446 | |
| 42.0149 | |
| 42.0994 | |
| 43.1219 | |
| 43.8374 | |
| 44.3013 | |
| 45.9798 | |
| 46.4475 | |
| 45.9453 | |
| 45.2162 | |
| 44.1681 | |
| 45.3987 | |
| 47.4560 | |
| 47.4970 | |
| 49.9883 | |
| 51.0799 | |
| 50.8341 | |
| 51.3730 | |
| 51.8249 | |
| 51.6263 | |
| 51.4279 | |
| 51.2347 | |
| 51.1498 | |
| 51.8215 | |
| 52.3003 | |
| 52.3505 | |
| 52.3002 | |
| 53.8184 | |
| 53.8241 | |
| 53.2331 | |
| 51.7219 | |
| 53.4763 | |
| 54.8980 | |
| 55.1744 | |
| 50.9946 | |
| 51.7430 | |
| 56.4720 | |
| 63.8743 | |
| 67.0234 | |
| 68.6999 | |
| 69.4593 | |
| 69.7863 | |
| 69.6422 | |
| 70.9666 | |
| 70.2971 | |
| 70.3403 | |
| 70.6476 | |
| 72.2202 | |
| 72.9749 | |
| 72.8902 | |
| 72.9131 | |
| 73.5084 | |
| 74.0235 | |
| 73.8135 | |
| 74.5978 | |
| 74.9132 | |
| 76.4606 | |
| 76.9351 | |
| 77.6184 | |
| 77.4924 | |
| 77.5680 | |
| 78.8846 | |
| 78.8877 | |
| 79.0297 | |
| 79.0564 | |
| 79.0910 | |
| 79.0710 | |
| 79.4257 | |
| 80.0354 | |
| 79.9556 | |
| 79.8724 | |
| 79.7349 | |
| 80.4305 | |
| 80.2570 | |
| 80.4021 | |
| 81.0985 | |
| 80.6100 | |
| 80.9373 | |
| 81.4843 | |
| 81.5226 | |
| 81.8678 | |
| 81.5853 | |
| 81.2574 | |
| 81.3455 | |
| 81.1350 | |
| 81.6798 | |
| 81.7548 | |
| 82.1514 | |
| 82.7942 | |
| 82.8298 | |
| 83.5919 | |
| 85.0212 | |
| 85.7987 | |
| 87.3598 | |
| 88.4093 | |
| 93.2096 | |
| 93.2693 | |
| 93.1467 | |
| 95.1891 | |
| 96.3660 | |
| 98.1290 | |
| 98.1280 | |
| 97.8226 | |
| 100.0422 | |
| 100.7395 | |
| 101.9769 | |
| 103.9462 | |
| 104.5306 | |
| 104.7081 | |
| 106.2601 | |
| 107.0993 | |
| 108.5228 | |
| 109.0809 | |
| 116.4689 | |
| 116.6780 | |
| 115.7596 | |
| 115.7410 | |
| 116.7676 | |
| 116.1303 | |
| 116.3649 | |
| 116.5214 | |
| 117.0959 | |
| 120.1606 | |
| 119.3371 | |
| 120.8949 | |
| 122.9200 | |
| 123.3835 | |
| 136.0139 | |
| 150.9612 | |
| 149.2602 | |
| 150.7015 | |
| 150.7491 | |
| 150.6503 | |
| 150.7852 | |
| 149.6527 | |
| 150.4785 | |
| 150.7060 | |
| 150.7737 | |
| 150.6318 | |
| 150.6414 | |
| 150.4933 | |
| 150.4054 | |
| 150.7328 | |
| 150.2478 | |
| 150.6326 | |
| 151.4172 | |
| 151.2960 | |
| 150.3366 | |
| 150.6340 | |
| 152.1309 | |
| 150.6317 | |
| 150.8518 | |
| 150.8549 | |
| 150.6945 | |
| 150.5709 | |
| 149.9949 | |
| 150.9846 | |
| 150.9110 | |
| 150.1555 | |
| 151.5324 | |
| 150.8259 | |
| 150.5872 | |
| 150.4611 | |
| 151.0163 | |
| 150.8536 | |
| 150.9875 | |
| 150.9005 | |
| 150.3850 | |
| 150.6459 | |
| 150.5621 | |
| 150.6648 | |
| 150.9070 | |
| 150.8139 | |
| 151.0535 | |
| 151.3896 | |
| 151.9116 | |
| 151.5797 | |
| 150.9228 | |
| 151.9974 | |
| 150.7531 | |
| 151.0119 | |
| 150.6407 | |
| 151.4485 | |
| 151.7033 | |
| 151.2500 | |
| 150.7868 | |
| 150.5106 | |
| 150.4379 | |
| 151.2088 | |
| 150.6335 | |
| 150.9266 | |
| 150.6323 | |
| 150.5538 | |
| 150.7280 | |
| 151.1013 | |
| 151.0499 | |
| 150.7935 | |
| 151.0837 | |
| 151.0882 | |
| 150.9476 | |
| 150.8439 | |
| 150.8731 | |
| 151.0544 | |
| 151.1354 | |
| 151.0693 | |
| 151.3022 | |
| 150.4262 | |
| 150.6689 | |
| 151.7493 | |
| 150.4827 | |
| 150.8564 | |
| 150.6872 | |
| 150.8300 | |
| 150.7093 | |
| 150.9227 | |
| 153.4516 | |
| 153.7683 | |
| 155.7650 | |
| 156.8758 | |
| 156.8787 | |
| 157.4902 | |
| 157.3886 | |
| 156.9749 | |
| 157.5832 | |
| 159.8970 | |
| 160.1359 | |
| 160.2121 | |
| 160.6455 | |
| 160.7766 | |
| 185.3662 | |
| 184.7915 | |
| 184.7102 | |
| 183.5368 | |
| 184.8909 | |
| 185.4425 | |
| 184.7613 | |
| 184.8166 | |
| 184.6434 |