Historia stawek dziennych AON /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 186.9773 sucre ekwadorski
minimum na
1 nowa kwanza angolańska = 36.6498 sucre ekwadorski
Date | AON/ECS |
---|---|
62.9229 | |
63.5004 | |
62.8131 | |
62.6975 | |
63.1166 | |
62.4205 | |
62.5360 | |
61.5975 | |
61.5343 | |
60.7243 | |
61.1813 | |
61.3335 | |
61.1017 | |
61.1661 | |
60.8057 | |
60.0952 | |
60.2824 | |
60.7892 | |
61.4745 | |
62.2761 | |
64.1458 | |
64.5361 | |
64.1824 | |
63.9933 | |
55.4097 | |
53.9184 | |
53.1676 | |
50.3103 | |
49.1276 | |
47.2793 | |
47.6419 | |
47.2929 | |
47.0765 | |
46.4695 | |
45.4310 | |
45.4755 | |
44.1784 | |
44.1137 | |
44.6889 | |
44.2125 | |
42.7485 | |
42.8096 | |
41.6625 | |
41.4972 | |
41.4457 | |
41.3387 | |
41.4139 | |
41.3453 | |
41.2885 | |
40.9882 | |
39.8723 | |
39.2065 | |
38.6094 | |
38.6891 | |
38.6488 | |
38.4584 | |
38.5016 | |
38.3071 | |
38.3357 | |
38.0894 | |
38.0821 | |
38.0882 | |
37.6770 | |
38.0602 | |
37.7596 | |
37.6640 | |
37.6380 | |
37.2699 | |
37.0373 | |
37.0477 | |
37.1978 | |
37.0920 | |
37.4490 | |
39.0081 | |
39.1086 | |
39.3058 | |
39.6340 | |
39.2308 | |
38.2561 | |
37.0825 | |
37.0840 | |
37.1425 | |
37.0187 | |
36.9784 | |
37.0355 | |
36.9664 | |
36.8622 | |
36.8033 | |
37.0267 | |
36.8036 | |
37.1837 | |
37.2444 | |
37.4764 | |
36.8757 | |
36.8962 | |
37.2775 | |
37.5303 | |
38.1891 | |
38.2596 | |
39.1772 | |
39.6263 | |
40.0806 | |
40.5855 | |
39.6893 | |
41.2954 | |
42.0509 | |
41.9224 | |
42.5341 | |
43.0815 | |
44.2712 | |
44.1424 | |
43.8791 | |
43.1254 | |
43.8446 | |
42.0149 | |
42.0994 | |
43.1219 | |
43.8374 | |
44.3013 | |
45.9798 | |
46.4475 | |
45.9453 | |
45.2162 | |
44.1681 | |
45.3987 | |
47.4560 | |
47.4970 | |
49.9883 | |
51.0799 | |
50.8341 | |
51.3730 | |
51.8249 | |
51.6263 | |
51.4279 | |
51.2347 | |
51.1498 | |
51.8215 | |
52.3003 | |
52.3505 | |
52.3002 | |
53.8184 | |
53.8241 | |
53.2331 | |
51.7219 | |
53.4763 | |
54.8980 | |
55.1744 | |
50.9946 | |
51.7430 | |
56.4720 | |
63.8743 | |
67.0234 | |
68.6999 | |
69.4593 | |
69.7863 | |
69.6422 | |
70.9666 | |
70.2971 | |
70.3403 | |
70.6476 | |
72.2202 | |
72.9749 | |
72.8902 | |
72.9131 | |
73.5084 | |
74.0235 | |
73.8135 | |
74.5978 | |
74.9132 | |
76.4606 | |
76.9351 | |
77.6184 | |
77.4924 | |
77.5680 | |
78.8846 | |
78.8877 | |
79.0297 | |
79.0564 | |
79.0910 | |
79.0710 | |
79.4257 | |
80.0354 | |
79.9556 | |
79.8724 | |
79.7349 | |
80.4305 | |
80.2570 | |
80.4021 | |
81.0985 | |
80.6100 | |
80.9373 | |
81.4843 | |
81.5226 | |
81.8678 | |
81.5853 | |
81.2574 | |
81.3455 | |
81.1350 | |
81.6798 | |
81.7548 | |
82.1514 | |
82.7942 | |
82.8298 | |
83.5919 | |
85.0212 | |
85.7987 | |
87.3598 | |
88.4093 | |
93.2096 | |
93.2693 | |
93.1467 | |
95.1891 | |
96.3660 | |
98.1290 | |
98.1280 | |
97.8226 | |
100.0422 | |
100.7395 | |
101.9769 | |
103.9462 | |
104.5306 | |
104.7081 | |
106.2601 | |
107.0993 | |
108.5228 | |
109.0809 | |
116.4689 | |
116.6780 | |
115.7596 | |
115.7410 | |
116.7676 | |
116.1303 | |
116.3649 | |
116.5214 | |
117.0959 | |
120.1606 | |
119.3371 | |
120.8949 | |
122.9200 | |
123.3835 | |
136.0139 | |
150.9612 | |
149.2602 | |
150.7015 | |
150.7491 | |
150.6503 | |
150.7852 | |
149.6527 | |
150.4785 | |
150.7060 | |
150.7737 | |
150.6318 | |
150.6414 | |
150.4933 | |
150.4054 | |
150.7328 | |
150.2478 | |
150.6326 | |
151.4172 | |
151.2960 | |
150.3366 | |
150.6340 | |
152.1309 | |
150.6317 | |
150.8518 | |
150.8549 | |
150.6945 | |
150.5709 | |
149.9949 | |
150.9846 | |
150.9110 | |
150.1555 | |
151.5324 | |
150.8259 | |
150.5872 | |
150.4611 | |
151.0163 | |
150.8536 | |
150.9875 | |
150.9005 | |
150.3850 | |
150.6459 | |
150.5621 | |
150.6648 | |
150.9070 | |
150.8139 | |
151.0535 | |
151.3896 | |
151.9116 | |
151.5797 | |
150.9228 | |
151.9974 | |
150.7531 | |
151.0119 | |
150.6407 | |
151.4485 | |
151.7033 | |
151.2500 | |
150.7868 | |
150.5106 | |
150.4379 | |
151.2088 | |
150.6335 | |
150.9266 | |
150.6323 | |
150.5538 | |
150.7280 | |
151.1013 | |
151.0499 | |
150.7935 | |
151.0837 | |
151.0882 | |
150.9476 | |
150.8439 | |
150.8731 | |
151.0544 | |
151.1354 | |
151.0693 | |
151.3022 | |
150.4262 | |
150.6689 | |
151.7493 | |
150.4827 | |
150.8564 | |
150.6872 | |
150.8300 | |
150.7093 | |
150.9227 | |
153.4516 | |
153.7683 | |
155.7650 | |
156.8758 | |
156.8787 | |
157.4902 | |
157.3886 | |
156.9749 | |
157.5832 | |
159.8970 | |
160.1359 | |
160.2121 | |
160.6455 | |
160.7766 | |
185.3662 | |
184.7915 | |
184.7102 | |
183.5368 | |
184.8909 | |
185.4425 | |
184.7613 | |
184.8166 | |
184.6434 |