Historyczny nowa kwanza angolańska / sucre ekwadorski

Historia stawek dziennych AON /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 186.9773 sucre ekwadorski

minimum na

1 nowa kwanza angolańska = 36.6498 sucre ekwadorski

Cena Historia ECS / AON

Date AON/ECS
62.9229
63.5004
62.8131
62.6975
63.1166
62.4205
62.5360
61.5975
61.5343
60.7243
61.1813
61.3335
61.1017
61.1661
60.8057
60.0952
60.2824
60.7892
61.4745
62.2761
64.1458
64.5361
64.1824
63.9933
55.4097
53.9184
53.1676
50.3103
49.1276
47.2793
47.6419
47.2929
47.0765
46.4695
45.4310
45.4755
44.1784
44.1137
44.6889
44.2125
42.7485
42.8096
41.6625
41.4972
41.4457
41.3387
41.4139
41.3453
41.2885
40.9882
39.8723
39.2065
38.6094
38.6891
38.6488
38.4584
38.5016
38.3071
38.3357
38.0894
38.0821
38.0882
37.6770
38.0602
37.7596
37.6640
37.6380
37.2699
37.0373
37.0477
37.1978
37.0920
37.4490
39.0081
39.1086
39.3058
39.6340
39.2308
38.2561
37.0825
37.0840
37.1425
37.0187
36.9784
37.0355
36.9664
36.8622
36.8033
37.0267
36.8036
37.1837
37.2444
37.4764
36.8757
36.8962
37.2775
37.5303
38.1891
38.2596
39.1772
39.6263
40.0806
40.5855
39.6893
41.2954
42.0509
41.9224
42.5341
43.0815
44.2712
44.1424
43.8791
43.1254
43.8446
42.0149
42.0994
43.1219
43.8374
44.3013
45.9798
46.4475
45.9453
45.2162
44.1681
45.3987
47.4560
47.4970
49.9883
51.0799
50.8341
51.3730
51.8249
51.6263
51.4279
51.2347
51.1498
51.8215
52.3003
52.3505
52.3002
53.8184
53.8241
53.2331
51.7219
53.4763
54.8980
55.1744
50.9946
51.7430
56.4720
63.8743
67.0234
68.6999
69.4593
69.7863
69.6422
70.9666
70.2971
70.3403
70.6476
72.2202
72.9749
72.8902
72.9131
73.5084
74.0235
73.8135
74.5978
74.9132
76.4606
76.9351
77.6184
77.4924
77.5680
78.8846
78.8877
79.0297
79.0564
79.0910
79.0710
79.4257
80.0354
79.9556
79.8724
79.7349
80.4305
80.2570
80.4021
81.0985
80.6100
80.9373
81.4843
81.5226
81.8678
81.5853
81.2574
81.3455
81.1350
81.6798
81.7548
82.1514
82.7942
82.8298
83.5919
85.0212
85.7987
87.3598
88.4093
93.2096
93.2693
93.1467
95.1891
96.3660
98.1290
98.1280
97.8226
100.0422
100.7395
101.9769
103.9462
104.5306
104.7081
106.2601
107.0993
108.5228
109.0809
116.4689
116.6780
115.7596
115.7410
116.7676
116.1303
116.3649
116.5214
117.0959
120.1606
119.3371
120.8949
122.9200
123.3835
136.0139
150.9612
149.2602
150.7015
150.7491
150.6503
150.7852
149.6527
150.4785
150.7060
150.7737
150.6318
150.6414
150.4933
150.4054
150.7328
150.2478
150.6326
151.4172
151.2960
150.3366
150.6340
152.1309
150.6317
150.8518
150.8549
150.6945
150.5709
149.9949
150.9846
150.9110
150.1555
151.5324
150.8259
150.5872
150.4611
151.0163
150.8536
150.9875
150.9005
150.3850
150.6459
150.5621
150.6648
150.9070
150.8139
151.0535
151.3896
151.9116
151.5797
150.9228
151.9974
150.7531
151.0119
150.6407
151.4485
151.7033
151.2500
150.7868
150.5106
150.4379
151.2088
150.6335
150.9266
150.6323
150.5538
150.7280
151.1013
151.0499
150.7935
151.0837
151.0882
150.9476
150.8439
150.8731
151.0544
151.1354
151.0693
151.3022
150.4262
150.6689
151.7493
150.4827
150.8564
150.6872
150.8300
150.7093
150.9227
153.4516
153.7683
155.7650
156.8758
156.8787
157.4902
157.3886
156.9749
157.5832
159.8970
160.1359
160.2121
160.6455
160.7766
185.3662
184.7915
184.7102
183.5368
184.8909
185.4425
184.7613
184.8166
184.6434