Storico nuovo kwanza angolano / sucre dell’Ecuador
Storia delle tariffe giornaliere AON /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 186.97734798576 sucre dell’Ecuador
il minimo sul
1 nuovo kwanza angolano = 36.64976540316 sucre dell’Ecuador
| Date | AON/ECS |
|---|---|
| 62.92294387842 | |
| 63.50041592850 | |
| 62.81307294300 | |
| 62.69746825518 | |
| 63.11664068800 | |
| 62.42048753664 | |
| 62.53598127454 | |
| 61.59751662890 | |
| 61.53427204798 | |
| 60.72425279078 | |
| 61.18127165228 | |
| 61.33345492266 | |
| 61.10168313967 | |
| 61.16607876471 | |
| 60.80570672222 | |
| 60.09517320252 | |
| 60.28235066599 | |
| 60.78920914831 | |
| 61.47452210255 | |
| 62.27610744134 | |
| 64.14575826901 | |
| 64.53606751513 | |
| 64.18238087540 | |
| 63.99329021659 | |
| 55.40973708984 | |
| 53.91842897957 | |
| 53.16758307435 | |
| 50.31027040797 | |
| 49.12762854376 | |
| 47.27934370140 | |
| 47.64190736352 | |
| 47.29285780642 | |
| 47.07646151867 | |
| 46.46947080104 | |
| 45.43095223155 | |
| 45.47552996850 | |
| 44.17837377607 | |
| 44.11371028271 | |
| 44.68894653687 | |
| 44.21245231723 | |
| 42.74853295335 | |
| 42.80958044178 | |
| 41.66249322731 | |
| 41.49717546825 | |
| 41.44566745137 | |
| 41.33873490187 | |
| 41.41391421700 | |
| 41.34528358265 | |
| 41.28846554162 | |
| 40.98824185343 | |
| 39.87230087982 | |
| 39.20646688959 | |
| 38.60941664514 | |
| 38.68907096237 | |
| 38.64883002278 | |
| 38.45837437768 | |
| 38.50159872102 | |
| 38.30714808008 | |
| 38.33565639358 | |
| 38.08941366063 | |
| 38.08208909257 | |
| 38.08818245366 | |
| 37.67697171170 | |
| 38.06023924640 | |
| 37.75957709541 | |
| 37.66403310135 | |
| 37.63798036308 | |
| 37.26989317719 | |
| 37.03733066551 | |
| 37.04772776417 | |
| 37.19781466769 | |
| 37.09202484974 | |
| 37.44901870592 | |
| 39.00810796715 | |
| 39.10864149185 | |
| 39.30584412414 | |
| 39.63400292308 | |
| 39.23076196631 | |
| 38.25605700775 | |
| 37.08253872493 | |
| 37.08403550305 | |
| 37.14252706041 | |
| 37.01870797644 | |
| 36.97841491648 | |
| 37.03553910915 | |
| 36.96642788035 | |
| 36.86216622229 | |
| 36.80327817729 | |
| 37.02671079882 | |
| 36.80357863984 | |
| 37.18374136904 | |
| 37.24439590040 | |
| 37.47636448823 | |
| 36.87567241134 | |
| 36.89621932883 | |
| 37.27754032102 | |
| 37.53026384793 | |
| 38.18914896354 | |
| 38.25964038313 | |
| 39.17724159277 | |
| 39.62633359497 | |
| 40.08064915554 | |
| 40.58552052725 | |
| 39.68929435029 | |
| 41.29539808685 | |
| 42.05090510243 | |
| 41.92237196149 | |
| 42.53411720503 | |
| 43.08154526744 | |
| 44.27121107738 | |
| 44.14238786725 | |
| 43.87911881927 | |
| 43.12540124925 | |
| 43.84462007684 | |
| 42.01491379119 | |
| 42.09937715690 | |
| 43.12190792989 | |
| 43.83741488805 | |
| 44.30129499822 | |
| 45.97984806817 | |
| 46.44752373278 | |
| 45.94532453498 | |
| 45.21617316632 | |
| 44.16805350174 | |
| 45.39870076345 | |
| 47.45596350199 | |
| 47.49703123496 | |
| 49.98830079287 | |
| 51.07992199911 | |
| 50.83406091019 | |
| 51.37301815980 | |
| 51.82486938505 | |
| 51.62628454666 | |
| 51.42790249226 | |
| 51.23470425333 | |
| 51.14983291776 | |
| 51.82153611264 | |
| 52.30034375621 | |
| 52.35054264687 | |
| 52.30017043783 | |
| 53.81839979011 | |
| 53.82408702765 | |
| 53.23312976520 | |
| 51.72188775379 | |
| 53.47633107842 | |
| 54.89799748219 | |
| 55.17435862164 | |
| 50.99458026871 | |
| 51.74300427481 | |
| 56.47200421554 | |
| 63.87434554974 | |
| 67.02340131574 | |
| 68.69994582081 | |
| 69.45929416309 | |
| 69.78625559937 | |
| 69.64215016727 | |
| 70.96659622007 | |
| 70.29710596871 | |
| 70.34034123713 | |
| 70.64764797860 | |
| 72.22021679004 | |
| 72.97491502643 | |
| 72.89016300715 | |
| 72.91305942679 | |
| 73.50838539102 | |
| 74.02352001949 | |
| 73.81349961158 | |
| 74.59784959785 | |
| 74.91321064126 | |
| 76.46056047700 | |
| 76.93511447271 | |
| 77.61844429087 | |
| 77.49242442872 | |
| 77.56799533966 | |
| 78.88457036610 | |
| 78.88767228626 | |
| 79.02974614546 | |
| 79.05638825819 | |
| 79.09097776124 | |
| 79.07104935677 | |
| 79.42572238593 | |
| 80.03539963130 | |
| 79.95558366716 | |
| 79.87236682885 | |
| 79.73486924770 | |
| 80.43049793998 | |
| 80.25695499364 | |
| 80.40212742008 | |
| 81.09854879208 | |
| 80.61004996584 | |
| 80.93734048883 | |
| 81.48431435872 | |
| 81.52262113500 | |
| 81.86782257857 | |
| 81.58530609008 | |
| 81.25743251489 | |
| 81.34551542150 | |
| 81.13496370428 | |
| 81.67980896425 | |
| 81.75483650060 | |
| 82.15142682068 | |
| 82.79416574383 | |
| 82.82979770804 | |
| 83.59193689340 | |
| 85.02122427472 | |
| 85.79871081160 | |
| 87.35980600182 | |
| 88.40925475629 | |
| 93.20962689058 | |
| 93.26926163466 | |
| 93.14666361900 | |
| 95.18905149593 | |
| 96.36604978005 | |
| 98.12899091004 | |
| 98.12795817929 | |
| 97.82258793137 | |
| 100.04221693376 | |
| 100.73947195405 | |
| 101.97691278162 | |
| 103.94616569272 | |
| 104.53059400885 | |
| 104.70805619789 | |
| 106.26010457783 | |
| 107.09931549200 | |
| 108.52281583135 | |
| 109.08088892782 | |
| 116.46893956846 | |
| 116.67797021169 | |
| 115.75956366090 | |
| 115.74095014097 | |
| 116.76760632774 | |
| 116.13034454443 | |
| 116.36486466086 | |
| 116.52140719016 | |
| 117.09587518180 | |
| 120.16064969420 | |
| 119.33707869525 | |
| 120.89494314433 | |
| 122.91999698536 | |
| 123.38346955555 | |
| 136.01393115999 | |
| 150.96121416526 | |
| 149.26019741471 | |
| 150.70151796384 | |
| 150.74905218840 | |
| 150.65029382131 | |
| 150.78518608809 | |
| 149.65266575254 | |
| 150.47849459616 | |
| 150.70601744096 | |
| 150.77369985065 | |
| 150.63184498736 | |
| 150.64135454079 | |
| 150.49333333333 | |
| 150.40535669867 | |
| 150.73282427348 | |
| 150.24778600939 | |
| 150.63262939917 | |
| 151.41722496741 | |
| 151.29603736767 | |
| 150.33658434513 | |
| 150.63397147511 | |
| 152.13089997586 | |
| 150.63173253035 | |
| 150.85184873773 | |
| 150.85492022332 | |
| 150.69448862311 | |
| 150.57087462301 | |
| 149.99488898334 | |
| 150.98462019482 | |
| 150.91099139664 | |
| 150.15551806112 | |
| 151.53236979574 | |
| 150.82588562294 | |
| 150.58718498394 | |
| 150.46107857088 | |
| 151.01633696377 | |
| 150.85356934294 | |
| 150.98750940214 | |
| 150.90049323499 | |
| 150.38502632351 | |
| 150.64592522756 | |
| 150.56205824145 | |
| 150.66483682313 | |
| 150.90697647904 | |
| 150.81393233903 | |
| 151.05350392226 | |
| 151.38963994412 | |
| 151.91164120838 | |
| 151.57968811575 | |
| 150.92280541956 | |
| 151.99738198854 | |
| 150.75309104534 | |
| 151.01186040197 | |
| 150.64073239796 | |
| 151.44849571628 | |
| 151.70329267536 | |
| 151.24996438442 | |
| 150.78684077612 | |
| 150.51056702908 | |
| 150.43789418647 | |
| 151.20875971940 | |
| 150.63346536299 | |
| 150.92656594582 | |
| 150.63228861989 | |
| 150.55378684978 | |
| 150.72799931432 | |
| 151.10130968017 | |
| 151.04987934583 | |
| 150.79353917390 | |
| 151.08369834677 | |
| 151.08822116668 | |
| 150.94755018347 | |
| 150.84385085528 | |
| 150.87305919293 | |
| 151.05444195349 | |
| 151.13543315683 | |
| 151.06928064588 | |
| 151.30221875542 | |
| 150.42618098184 | |
| 150.66890792177 | |
| 151.74930347048 | |
| 150.48272659532 | |
| 150.85638077620 | |
| 150.68723314883 | |
| 150.82995107379 | |
| 150.70930613886 | |
| 150.92272666399 | |
| 153.45161430685 | |
| 153.76830632998 | |
| 155.76502299898 | |
| 156.87581721353 | |
| 156.87868047222 | |
| 157.49017960537 | |
| 157.38862793288 | |
| 156.97490908259 | |
| 157.58317108751 | |
| 159.89700235846 | |
| 160.13586909668 | |
| 160.21206112350 | |
| 160.64548723588 | |
| 160.77663153306 | |
| 185.36618586469 | |
| 184.79146301727 | |
| 184.71022512552 | |
| 183.53684096656 | |
| 184.89091632982 | |
| 185.44246039853 | |
| 184.76127960000 | |
| 184.81656903070 | |
| 184.64338449916 |