Historyczny nowa kwanza angolańska / rupia indonezyjska

Historia stawek dziennych AON /IDR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 103.6838 rupia indonezyjska

minimum na

1 nowa kwanza angolańska = 21.0604 rupia indonezyjska

Cena Historia IDR / AON

Date AON/IDR
35.4772
35.0327
35.0169
34.7369
34.8312
34.7255
34.6512
34.3401
34.4708
34.3061
34.6068
34.6587
34.3503
34.9473
34.5029
34.1738
33.9142
33.8114
34.6886
35.2970
35.9144
35.9762
35.7672
35.6604
31.3798
30.4808
30.1828
28.9060
28.2203
27.0693
27.5682
27.1978
27.1448
26.7556
26.0510
25.9316
25.2041
25.3729
25.6186
25.5346
24.5676
24.3513
23.6123
23.9000
23.9464
23.7184
23.6590
23.6846
23.7982
23.6928
23.1471
22.8111
22.4989
22.5683
22.6454
22.5258
22.5214
22.4783
22.7032
22.6512
22.5582
22.4424
22.3584
22.4270
22.1709
22.2074
22.2407
22.0793
21.9463
21.6711
22.0146
22.0600
22.3380
23.2929
23.1001
23.0737
23.3995
22.9483
22.4181
21.6653
21.3231
21.4150
21.3521
21.3832
21.3873
21.5265
21.3544
21.5400
21.6324
21.3259
21.5092
21.4353
21.6199
21.1905
21.3795
21.9669
22.2921
22.7131
22.7812
23.4610
23.7459
23.8054
24.4055
23.6937
24.4964
24.9218
25.0247
25.0263
25.3566
25.8118
25.9568
25.0820
24.4183
24.4673
23.8590
23.4568
24.0124
25.1427
25.9342
26.8486
27.2986
26.9470
26.9741
27.1860
28.0805
30.2179
29.8647
32.6406
30.6591
28.6063
28.9187
28.1754
27.5877
27.5692
27.7544
26.6251
27.8702
28.2694
28.8407
28.8651
29.6550
29.8278
29.3954
28.8481
29.5840
30.4391
30.3617
28.2494
28.6068
31.3171
35.3976
37.0744
38.1803
38.3124
38.3630
38.3542
39.4266
39.2683
39.5499
39.7250
40.5594
40.3779
40.1723
40.1795
41.0270
41.3246
41.7356
42.1985
42.3776
43.2664
43.7175
44.2709
43.9495
44.0094
44.4660
44.1421
44.2007
44.6311
44.6090
44.6625
45.1464
45.3463
45.0247
44.7306
44.9277
44.7546
44.7704
45.2541
45.8707
45.5791
45.6095
46.9153
47.0720
47.2810
46.9819
46.0159
46.5829
47.1543
47.6195
48.6563
49.7188
50.0872
50.4250
50.9654
49.4239
49.6238
50.5020
51.0273
53.6897
53.7631
53.7961
54.4562
55.1703
56.1001
56.3332
55.8879
56.9517
57.3317
57.4288
57.7019
58.1701
57.9713
59.3745
60.7805
60.4151
60.8983
64.3327
64.2207
63.9653
63.9438
64.1218
64.5312
64.1166
64.2223
63.9625
64.8183
65.0317
64.7829
65.5494
66.1347
73.6881
80.9922
81.8743
81.8261
81.6794
81.5877
81.5044
80.8185
81.1748
81.6632
81.6108
81.2361
81.3391
81.3733
80.2241
79.9248
79.2498
80.4085
80.3781
80.7533
80.2137
80.4636
80.7970
80.1053
80.2346
80.8351
80.4488
80.1540
79.6883
80.2413
80.1930
79.8684
80.6250
80.1991
80.0952
80.1648
80.3790
80.0841
80.6931
80.3260
79.9836
80.4404
80.3789
80.6346
80.4763
80.7680
80.3410
80.5957
81.1696
80.9379
80.8664
81.1756
81.4422
81.4457
80.8081
80.6592
81.7445
81.7335
81.1697
80.3408
78.6957
78.8463
78.3370
78.8267
78.0859
78.3623
78.4782
79.7159
79.0513
79.2025
80.0851
80.0448
79.0848
79.4161
79.0644
79.3057
79.1244
79.1350
79.2149
79.9650
80.1921
82.2186
81.7919
82.0835
80.3497
80.3862
79.6227
79.5870
80.8345
80.8036
81.9500
83.0104
82.3739
82.4079
82.6129
84.1707
85.2196
86.6154
87.4982
88.2178
88.9120
89.6072
103.1211
102.0670
100.6856
102.3623
103.2519
101.8340
101.8017
101.1239
101.1710