História das diárias AON /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 103.6838 Rupia indonésia
o mínimo em
1 Novo kwanza angolano (AON) = 21.0604 Rupia indonésia
história preço de IDR / AON
| Date | AON/IDR |
| | 35.4772 |
| | 35.0327 |
| | 35.0169 |
| | 34.7369 |
| | 34.8312 |
| | 34.7255 |
| | 34.6512 |
| | 34.3401 |
| | 34.4708 |
| | 34.3061 |
| | 34.6068 |
| | 34.6587 |
| | 34.3503 |
| | 34.9473 |
| | 34.5029 |
| | 34.1738 |
| | 33.9142 |
| | 33.8114 |
| | 34.6886 |
| | 35.2970 |
| | 35.9144 |
| | 35.9762 |
| | 35.7672 |
| | 35.6604 |
| | 31.3798 |
| | 30.4808 |
| | 30.1828 |
| | 28.9060 |
| | 28.2203 |
| | 27.0693 |
| | 27.5682 |
| | 27.1978 |
| | 27.1448 |
| | 26.7556 |
| | 26.0510 |
| | 25.9316 |
| | 25.2041 |
| | 25.3729 |
| | 25.6186 |
| | 25.5346 |
| | 24.5676 |
| | 24.3513 |
| | 23.6123 |
| | 23.9000 |
| | 23.9464 |
| | 23.7184 |
| | 23.6590 |
| | 23.6846 |
| | 23.7982 |
| | 23.6928 |
| | 23.1471 |
| | 22.8111 |
| | 22.4989 |
| | 22.5683 |
| | 22.6454 |
| | 22.5258 |
| | 22.5214 |
| | 22.4783 |
| | 22.7032 |
| | 22.6512 |
| | 22.5582 |
| | 22.4424 |
| | 22.3584 |
| | 22.4270 |
| | 22.1709 |
| | 22.2074 |
| | 22.2407 |
| | 22.0793 |
| | 21.9463 |
| | 21.6711 |
| | 22.0146 |
| | 22.0600 |
| | 22.3380 |
| | 23.2929 |
| | 23.1001 |
| | 23.0737 |
| | 23.3995 |
| | 22.9483 |
| | 22.4181 |
| | 21.6653 |
| | 21.3231 |
| | 21.4150 |
| | 21.3521 |
| | 21.3832 |
| | 21.3873 |
| | 21.5265 |
| | 21.3544 |
| | 21.5400 |
| | 21.6324 |
| | 21.3259 |
| | 21.5092 |
| | 21.4353 |
| | 21.6199 |
| | 21.1905 |
| | 21.3795 |
| | 21.9669 |
| | 22.2921 |
| | 22.7131 |
| | 22.7812 |
| | 23.4610 |
| | 23.7459 |
| | 23.8054 |
| | 24.4055 |
| | 23.6937 |
| | 24.4964 |
| | 24.9218 |
| | 25.0247 |
| | 25.0263 |
| | 25.3566 |
| | 25.8118 |
| | 25.9568 |
| | 25.0820 |
| | 24.4183 |
| | 24.4673 |
| | 23.8590 |
| | 23.4568 |
| | 24.0124 |
| | 25.1427 |
| | 25.9342 |
| | 26.8486 |
| | 27.2986 |
| | 26.9470 |
| | 26.9741 |
| | 27.1860 |
| | 28.0805 |
| | 30.2179 |
| | 29.8647 |
| | 32.6406 |
| | 30.6591 |
| | 28.6063 |
| | 28.9187 |
| | 28.1754 |
| | 27.5877 |
| | 27.5692 |
| | 27.7544 |
| | 26.6251 |
| | 27.8702 |
| | 28.2694 |
| | 28.8407 |
| | 28.8651 |
| | 29.6550 |
| | 29.8278 |
| | 29.3954 |
| | 28.8481 |
| | 29.5840 |
| | 30.4391 |
| | 30.3617 |
| | 28.2494 |
| | 28.6068 |
| | 31.3171 |
| | 35.3976 |
| | 37.0744 |
| | 38.1803 |
| | 38.3124 |
| | 38.3630 |
| | 38.3542 |
| | 39.4266 |
| | 39.2683 |
| | 39.5499 |
| | 39.7250 |
| | 40.5594 |
| | 40.3779 |
| | 40.1723 |
| | 40.1795 |
| | 41.0270 |
| | 41.3246 |
| | 41.7356 |
| | 42.1985 |
| | 42.3776 |
| | 43.2664 |
| | 43.7175 |
| | 44.2709 |
| | 43.9495 |
| | 44.0094 |
| | 44.4660 |
| | 44.1421 |
| | 44.2007 |
| | 44.6311 |
| | 44.6090 |
| | 44.6625 |
| | 45.1464 |
| | 45.3463 |
| | 45.0247 |
| | 44.7306 |
| | 44.9277 |
| | 44.7546 |
| | 44.7704 |
| | 45.2541 |
| | 45.8707 |
| | 45.5791 |
| | 45.6095 |
| | 46.9153 |
| | 47.0720 |
| | 47.2810 |
| | 46.9819 |
| | 46.0159 |
| | 46.5829 |
| | 47.1543 |
| | 47.6195 |
| | 48.6563 |
| | 49.7188 |
| | 50.0872 |
| | 50.4250 |
| | 50.9654 |
| | 49.4239 |
| | 49.6238 |
| | 50.5020 |
| | 51.0273 |
| | 53.6897 |
| | 53.7631 |
| | 53.7961 |
| | 54.4562 |
| | 55.1703 |
| | 56.1001 |
| | 56.3332 |
| | 55.8879 |
| | 56.9517 |
| | 57.3317 |
| | 57.4288 |
| | 57.7019 |
| | 58.1701 |
| | 57.9713 |
| | 59.3745 |
| | 60.7805 |
| | 60.4151 |
| | 60.8983 |
| | 64.3327 |
| | 64.2207 |
| | 63.9653 |
| | 63.9438 |
| | 64.1218 |
| | 64.5312 |
| | 64.1166 |
| | 64.2223 |
| | 63.9625 |
| | 64.8183 |
| | 65.0317 |
| | 64.7829 |
| | 65.5494 |
| | 66.1347 |
| | 73.6881 |
| | 80.9922 |
| | 81.8743 |
| | 81.8261 |
| | 81.6794 |
| | 81.5877 |
| | 81.5044 |
| | 80.8185 |
| | 81.1748 |
| | 81.6632 |
| | 81.6108 |
| | 81.2361 |
| | 81.3391 |
| | 81.3733 |
| | 80.2241 |
| | 79.9248 |
| | 79.2498 |
| | 80.4085 |
| | 80.3781 |
| | 80.7533 |
| | 80.2137 |
| | 80.4636 |
| | 80.7970 |
| | 80.1053 |
| | 80.2346 |
| | 80.8351 |
| | 80.4488 |
| | 80.1540 |
| | 79.6883 |
| | 80.2413 |
| | 80.1930 |
| | 79.8684 |
| | 80.6250 |
| | 80.1991 |
| | 80.0952 |
| | 80.1648 |
| | 80.3790 |
| | 80.0841 |
| | 80.6931 |
| | 80.3260 |
| | 79.9836 |
| | 80.4404 |
| | 80.3789 |
| | 80.6346 |
| | 80.4763 |
| | 80.7680 |
| | 80.3410 |
| | 80.5957 |
| | 81.1696 |
| | 80.9379 |
| | 80.8664 |
| | 81.1756 |
| | 81.4422 |
| | 81.4457 |
| | 80.8081 |
| | 80.6592 |
| | 81.7445 |
| | 81.7335 |
| | 81.1697 |
| | 80.3408 |
| | 78.6957 |
| | 78.8463 |
| | 78.3370 |
| | 78.8267 |
| | 78.0859 |
| | 78.3623 |
| | 78.4782 |
| | 79.7159 |
| | 79.0513 |
| | 79.2025 |
| | 80.0851 |
| | 80.0448 |
| | 79.0848 |
| | 79.4161 |
| | 79.0644 |
| | 79.3057 |
| | 79.1244 |
| | 79.1350 |
| | 79.2149 |
| | 79.9650 |
| | 80.1921 |
| | 82.2186 |
| | 81.7919 |
| | 82.0835 |
| | 80.3497 |
| | 80.3862 |
| | 79.6227 |
| | 79.5870 |
| | 80.8345 |
| | 80.8036 |
| | 81.9500 |
| | 83.0104 |
| | 82.3739 |
| | 82.4079 |
| | 82.6129 |
| | 84.1707 |
| | 85.2196 |
| | 86.6154 |
| | 87.4982 |
| | 88.2178 |
| | 88.9120 |
| | 89.6072 |
| | 103.1211 |
| | 102.0670 |
| | 100.6856 |
| | 102.3623 |
| | 103.2519 |
| | 101.8340 |
| | 101.8017 |
| | 101.1239 |
| | 101.1710 |