Historia stawek dziennych AON /KWD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.0022746 dinar kuwejcki
minimum na
1 nowa kwanza angolańska = 0.0004570 dinar kuwejcki
Date | AON/KWD |
---|---|
0.0007195 | |
0.0007148 | |
0.0007216 | |
0.0007201 | |
0.0007218 | |
0.0007188 | |
0.0007149 | |
0.0007122 | |
0.0007128 | |
0.0007081 | |
0.0007091 | |
0.0007126 | |
0.0007044 | |
0.0007151 | |
0.0007145 | |
0.0007075 | |
0.0007028 | |
0.0007175 | |
0.0007298 | |
0.0007384 | |
0.0007529 | |
0.0007587 | |
0.0007550 | |
0.0007557 | |
0.0006650 | |
0.0006460 | |
0.0006365 | |
0.0006093 | |
0.0005946 | |
0.0005725 | |
0.0005788 | |
0.0005747 | |
0.0005719 | |
0.0005641 | |
0.0005517 | |
0.0005492 | |
0.0005367 | |
0.0005344 | |
0.0005418 | |
0.0005356 | |
0.0005187 | |
0.0005166 | |
0.0005029 | |
0.0005059 | |
0.0005062 | |
0.0005051 | |
0.0005053 | |
0.0005031 | |
0.0005027 | |
0.0005009 | |
0.0004881 | |
0.0004812 | |
0.0004749 | |
0.0004736 | |
0.0004734 | |
0.0004713 | |
0.0004704 | |
0.0004699 | |
0.0004702 | |
0.0004668 | |
0.0004676 | |
0.0004670 | |
0.0004647 | |
0.0004695 | |
0.0004687 | |
0.0004685 | |
0.0004695 | |
0.0004635 | |
0.0004605 | |
0.0004591 | |
0.0004608 | |
0.0004593 | |
0.0004635 | |
0.0004807 | |
0.0004823 | |
0.0004825 | |
0.0004899 | |
0.0004843 | |
0.0004761 | |
0.0004644 | |
0.0004636 | |
0.0004633 | |
0.0004610 | |
0.0004619 | |
0.0004617 | |
0.0004628 | |
0.0004634 | |
0.0004656 | |
0.0004659 | |
0.0004622 | |
0.0004658 | |
0.0004641 | |
0.0004655 | |
0.0004595 | |
0.0004574 | |
0.0004602 | |
0.0004650 | |
0.0004724 | |
0.0004747 | |
0.0004858 | |
0.0004892 | |
0.0004948 | |
0.0005022 | |
0.0004917 | |
0.0005121 | |
0.0005177 | |
0.0005191 | |
0.0005228 | |
0.0005323 | |
0.0005454 | |
0.0005405 | |
0.0005365 | |
0.0005261 | |
0.0005313 | |
0.0005131 | |
0.0005157 | |
0.0005256 | |
0.0005307 | |
0.0005336 | |
0.0005569 | |
0.0005588 | |
0.0005536 | |
0.0005469 | |
0.0005506 | |
0.0005536 | |
0.0005761 | |
0.0005863 | |
0.0006003 | |
0.0006234 | |
0.0006183 | |
0.0006217 | |
0.0006206 | |
0.0006159 | |
0.0006114 | |
0.0006140 | |
0.0006115 | |
0.0006211 | |
0.0006275 | |
0.0006294 | |
0.0006286 | |
0.0006450 | |
0.0006465 | |
0.0006373 | |
0.0006209 | |
0.0006387 | |
0.0006574 | |
0.0006586 | |
0.0006103 | |
0.0006202 | |
0.0006748 | |
0.0007609 | |
0.0007961 | |
0.0008151 | |
0.0008267 | |
0.0008304 | |
0.0008308 | |
0.0008390 | |
0.0008373 | |
0.0008388 | |
0.0008480 | |
0.0008692 | |
0.0008771 | |
0.0008774 | |
0.0008791 | |
0.0008846 | |
0.0008888 | |
0.0008938 | |
0.0008951 | |
0.0009037 | |
0.0009246 | |
0.0009259 | |
0.0009320 | |
0.0009333 | |
0.0009360 | |
0.0009534 | |
0.0009540 | |
0.0009559 | |
0.0009577 | |
0.0009539 | |
0.0009557 | |
0.0009624 | |
0.0009675 | |
0.0009674 | |
0.0009689 | |
0.0009662 | |
0.0009668 | |
0.0009715 | |
0.0009758 | |
0.0009779 | |
0.0009773 | |
0.0009811 | |
0.0009877 | |
0.0009828 | |
0.0009863 | |
0.0009781 | |
0.0009805 | |
0.0009781 | |
0.0009816 | |
0.0009781 | |
0.0009891 | |
0.0009893 | |
0.0009979 | |
0.0010048 | |
0.0010070 | |
0.0010263 | |
0.0010422 | |
0.0010609 | |
0.0010728 | |
0.0011285 | |
0.0011361 | |
0.0011383 | |
0.0011510 | |
0.0011669 | |
0.0011900 | |
0.0011921 | |
0.0011872 | |
0.0012111 | |
0.0012184 | |
0.0012334 | |
0.0012519 | |
0.0012605 | |
0.0012639 | |
0.0012796 | |
0.0012947 | |
0.0013040 | |
0.0013123 | |
0.0013961 | |
0.0013871 | |
0.0013921 | |
0.0013936 | |
0.0013963 | |
0.0014056 | |
0.0013964 | |
0.0014002 | |
0.0014049 | |
0.0014329 | |
0.0014305 | |
0.0014384 | |
0.0014708 | |
0.0014847 | |
0.0016533 | |
0.0018163 | |
0.0018189 | |
0.0018234 | |
0.0018195 | |
0.0018201 | |
0.0018215 | |
0.0018102 | |
0.0018130 | |
0.0018235 | |
0.0018232 | |
0.0018195 | |
0.0018196 | |
0.0018174 | |
0.0018137 | |
0.0018178 | |
0.0018117 | |
0.0018151 | |
0.0018247 | |
0.0018264 | |
0.0018149 | |
0.0018194 | |
0.0018324 | |
0.0018197 | |
0.0018253 | |
0.0018286 | |
0.0018287 | |
0.0018289 | |
0.0018187 | |
0.0018299 | |
0.0018299 | |
0.0018205 | |
0.0018385 | |
0.0018407 | |
0.0018340 | |
0.0018344 | |
0.0018410 | |
0.0018421 | |
0.0018457 | |
0.0018417 | |
0.0018319 | |
0.0018390 | |
0.0018400 | |
0.0018422 | |
0.0018447 | |
0.0018433 | |
0.0018408 | |
0.0018459 | |
0.0018543 | |
0.0018510 | |
0.0018479 | |
0.0018619 | |
0.0018492 | |
0.0018481 | |
0.0018449 | |
0.0018484 | |
0.0018519 | |
0.0018469 | |
0.0018404 | |
0.0018322 | |
0.0018224 | |
0.0018312 | |
0.0018181 | |
0.0018279 | |
0.0018225 | |
0.0018141 | |
0.0018165 | |
0.0018243 | |
0.0018224 | |
0.0018213 | |
0.0018288 | |
0.0018199 | |
0.0018255 | |
0.0018216 | |
0.0018212 | |
0.0018298 | |
0.0018268 | |
0.0018208 | |
0.0018202 | |
0.0018155 | |
0.0018145 | |
0.0018346 | |
0.0018191 | |
0.0018213 | |
0.0018172 | |
0.0018095 | |
0.0018193 | |
0.0018199 | |
0.0018503 | |
0.0018544 | |
0.0018777 | |
0.0018905 | |
0.0018935 | |
0.0018994 | |
0.0018919 | |
0.0018859 | |
0.0018863 | |
0.0019152 | |
0.0019324 | |
0.0019464 | |
0.0019544 | |
0.0019515 | |
0.0022542 | |
0.0022420 | |
0.0022407 | |
0.0022254 | |
0.0022418 | |
0.0022548 | |
0.0022514 | |
0.0022481 | |
0.0022441 |