Historique des taux quotidiens AON /KWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0022746 dinar koweïtien
le minimum le
1 nouveau kwanza angolais = 0.0004570 dinar koweïtien
Historique des prix KWD / AON
Date | AON/KWD |
| 0.0007195 |
| 0.0007148 |
| 0.0007216 |
| 0.0007201 |
| 0.0007218 |
| 0.0007188 |
| 0.0007149 |
| 0.0007122 |
| 0.0007128 |
| 0.0007081 |
| 0.0007091 |
| 0.0007126 |
| 0.0007044 |
| 0.0007151 |
| 0.0007145 |
| 0.0007075 |
| 0.0007028 |
| 0.0007175 |
| 0.0007298 |
| 0.0007384 |
| 0.0007529 |
| 0.0007587 |
| 0.0007550 |
| 0.0007557 |
| 0.0006650 |
| 0.0006460 |
| 0.0006365 |
| 0.0006093 |
| 0.0005946 |
| 0.0005725 |
| 0.0005788 |
| 0.0005747 |
| 0.0005719 |
| 0.0005641 |
| 0.0005517 |
| 0.0005492 |
| 0.0005367 |
| 0.0005344 |
| 0.0005418 |
| 0.0005356 |
| 0.0005187 |
| 0.0005166 |
| 0.0005029 |
| 0.0005059 |
| 0.0005062 |
| 0.0005051 |
| 0.0005053 |
| 0.0005031 |
| 0.0005027 |
| 0.0005009 |
| 0.0004881 |
| 0.0004812 |
| 0.0004749 |
| 0.0004736 |
| 0.0004734 |
| 0.0004713 |
| 0.0004704 |
| 0.0004699 |
| 0.0004702 |
| 0.0004668 |
| 0.0004676 |
| 0.0004670 |
| 0.0004647 |
| 0.0004695 |
| 0.0004687 |
| 0.0004685 |
| 0.0004695 |
| 0.0004635 |
| 0.0004605 |
| 0.0004591 |
| 0.0004608 |
| 0.0004593 |
| 0.0004635 |
| 0.0004807 |
| 0.0004823 |
| 0.0004825 |
| 0.0004899 |
| 0.0004843 |
| 0.0004761 |
| 0.0004644 |
| 0.0004636 |
| 0.0004633 |
| 0.0004610 |
| 0.0004619 |
| 0.0004617 |
| 0.0004628 |
| 0.0004634 |
| 0.0004656 |
| 0.0004659 |
| 0.0004622 |
| 0.0004658 |
| 0.0004641 |
| 0.0004655 |
| 0.0004595 |
| 0.0004574 |
| 0.0004602 |
| 0.0004650 |
| 0.0004724 |
| 0.0004747 |
| 0.0004858 |
| 0.0004892 |
| 0.0004948 |
| 0.0005022 |
| 0.0004917 |
| 0.0005121 |
| 0.0005177 |
| 0.0005191 |
| 0.0005228 |
| 0.0005323 |
| 0.0005454 |
| 0.0005405 |
| 0.0005365 |
| 0.0005261 |
| 0.0005313 |
| 0.0005131 |
| 0.0005157 |
| 0.0005256 |
| 0.0005307 |
| 0.0005336 |
| 0.0005569 |
| 0.0005588 |
| 0.0005536 |
| 0.0005469 |
| 0.0005506 |
| 0.0005536 |
| 0.0005761 |
| 0.0005863 |
| 0.0006003 |
| 0.0006234 |
| 0.0006183 |
| 0.0006217 |
| 0.0006206 |
| 0.0006159 |
| 0.0006114 |
| 0.0006140 |
| 0.0006115 |
| 0.0006211 |
| 0.0006275 |
| 0.0006294 |
| 0.0006286 |
| 0.0006450 |
| 0.0006465 |
| 0.0006373 |
| 0.0006209 |
| 0.0006387 |
| 0.0006574 |
| 0.0006586 |
| 0.0006103 |
| 0.0006202 |
| 0.0006748 |
| 0.0007609 |
| 0.0007961 |
| 0.0008151 |
| 0.0008267 |
| 0.0008304 |
| 0.0008308 |
| 0.0008390 |
| 0.0008373 |
| 0.0008388 |
| 0.0008480 |
| 0.0008692 |
| 0.0008771 |
| 0.0008774 |
| 0.0008791 |
| 0.0008846 |
| 0.0008888 |
| 0.0008938 |
| 0.0008951 |
| 0.0009037 |
| 0.0009246 |
| 0.0009259 |
| 0.0009320 |
| 0.0009333 |
| 0.0009360 |
| 0.0009534 |
| 0.0009540 |
| 0.0009559 |
| 0.0009577 |
| 0.0009539 |
| 0.0009557 |
| 0.0009624 |
| 0.0009675 |
| 0.0009674 |
| 0.0009689 |
| 0.0009662 |
| 0.0009668 |
| 0.0009715 |
| 0.0009758 |
| 0.0009779 |
| 0.0009773 |
| 0.0009811 |
| 0.0009877 |
| 0.0009828 |
| 0.0009863 |
| 0.0009781 |
| 0.0009805 |
| 0.0009781 |
| 0.0009816 |
| 0.0009781 |
| 0.0009891 |
| 0.0009893 |
| 0.0009979 |
| 0.0010048 |
| 0.0010070 |
| 0.0010263 |
| 0.0010422 |
| 0.0010609 |
| 0.0010728 |
| 0.0011285 |
| 0.0011361 |
| 0.0011383 |
| 0.0011510 |
| 0.0011669 |
| 0.0011900 |
| 0.0011921 |
| 0.0011872 |
| 0.0012111 |
| 0.0012184 |
| 0.0012334 |
| 0.0012519 |
| 0.0012605 |
| 0.0012639 |
| 0.0012796 |
| 0.0012947 |
| 0.0013040 |
| 0.0013123 |
| 0.0013961 |
| 0.0013871 |
| 0.0013921 |
| 0.0013936 |
| 0.0013963 |
| 0.0014056 |
| 0.0013964 |
| 0.0014002 |
| 0.0014049 |
| 0.0014329 |
| 0.0014305 |
| 0.0014384 |
| 0.0014708 |
| 0.0014847 |
| 0.0016533 |
| 0.0018163 |
| 0.0018189 |
| 0.0018234 |
| 0.0018195 |
| 0.0018201 |
| 0.0018215 |
| 0.0018102 |
| 0.0018130 |
| 0.0018235 |
| 0.0018232 |
| 0.0018195 |
| 0.0018196 |
| 0.0018174 |
| 0.0018137 |
| 0.0018178 |
| 0.0018117 |
| 0.0018151 |
| 0.0018247 |
| 0.0018264 |
| 0.0018149 |
| 0.0018194 |
| 0.0018324 |
| 0.0018197 |
| 0.0018253 |
| 0.0018286 |
| 0.0018287 |
| 0.0018289 |
| 0.0018187 |
| 0.0018299 |
| 0.0018299 |
| 0.0018205 |
| 0.0018385 |
| 0.0018407 |
| 0.0018340 |
| 0.0018344 |
| 0.0018410 |
| 0.0018421 |
| 0.0018457 |
| 0.0018417 |
| 0.0018319 |
| 0.0018390 |
| 0.0018400 |
| 0.0018422 |
| 0.0018447 |
| 0.0018433 |
| 0.0018408 |
| 0.0018459 |
| 0.0018543 |
| 0.0018510 |
| 0.0018479 |
| 0.0018619 |
| 0.0018492 |
| 0.0018481 |
| 0.0018449 |
| 0.0018484 |
| 0.0018519 |
| 0.0018469 |
| 0.0018404 |
| 0.0018322 |
| 0.0018224 |
| 0.0018312 |
| 0.0018181 |
| 0.0018279 |
| 0.0018225 |
| 0.0018141 |
| 0.0018165 |
| 0.0018243 |
| 0.0018224 |
| 0.0018213 |
| 0.0018288 |
| 0.0018199 |
| 0.0018255 |
| 0.0018216 |
| 0.0018212 |
| 0.0018298 |
| 0.0018268 |
| 0.0018208 |
| 0.0018202 |
| 0.0018155 |
| 0.0018145 |
| 0.0018346 |
| 0.0018191 |
| 0.0018213 |
| 0.0018172 |
| 0.0018095 |
| 0.0018193 |
| 0.0018199 |
| 0.0018503 |
| 0.0018544 |
| 0.0018777 |
| 0.0018905 |
| 0.0018935 |
| 0.0018994 |
| 0.0018919 |
| 0.0018859 |
| 0.0018863 |
| 0.0019152 |
| 0.0019324 |
| 0.0019464 |
| 0.0019544 |
| 0.0019515 |
| 0.0022542 |
| 0.0022420 |
| 0.0022407 |
| 0.0022254 |
| 0.0022418 |
| 0.0022548 |
| 0.0022514 |
| 0.0022481 |
| 0.0022441 |