Historia stawek dziennych AON /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.9483 funt południowosudański
minimum na
1 nowa kwanza angolańska = 0.0210 funt południowosudański
Date | AON/SSP |
---|---|
0.3027 | |
0.3004 | |
0.3044 | |
0.3043 | |
0.3047 | |
0.3038 | |
0.3027 | |
0.3024 | |
0.3027 | |
0.3009 | |
0.3007 | |
0.3013 | |
0.2981 | |
0.3036 | |
0.3035 | |
0.3002 | |
0.2981 | |
0.3050 | |
0.3108 | |
0.3142 | |
0.3194 | |
0.3220 | |
0.3207 | |
0.3220 | |
0.2850 | |
0.2767 | |
0.2729 | |
0.2621 | |
0.2561 | |
0.2465 | |
0.2495 | |
0.2471 | |
0.2464 | |
0.2432 | |
0.2375 | |
0.2365 | |
0.2310 | |
0.2297 | |
0.2330 | |
0.2304 | |
0.2232 | |
0.2224 | |
0.2168 | |
0.2184 | |
0.2185 | |
0.2182 | |
0.2181 | |
0.2172 | |
0.2173 | |
0.2167 | |
0.2112 | |
0.2085 | |
0.2059 | |
0.2052 | |
0.2049 | |
0.2042 | |
0.2037 | |
0.2038 | |
0.2035 | |
0.2022 | |
0.2025 | |
0.2019 | |
0.2011 | |
0.2029 | |
0.2029 | |
0.2030 | |
0.2033 | |
0.2007 | |
0.1993 | |
0.1988 | |
0.1992 | |
0.1987 | |
0.2004 | |
0.2075 | |
0.2079 | |
0.2079 | |
0.2113 | |
0.2083 | |
0.2049 | |
0.2000 | |
0.1996 | |
0.1993 | |
0.1983 | |
0.1987 | |
0.1982 | |
0.1985 | |
0.1985 | |
0.1986 | |
0.1995 | |
0.1972 | |
0.1986 | |
0.1979 | |
0.1986 | |
0.1960 | |
0.1951 | |
0.1958 | |
0.1982 | |
0.2012 | |
0.2021 | |
0.2067 | |
0.2080 | |
0.2108 | |
0.2139 | |
0.2094 | |
0.2185 | |
0.2206 | |
0.2211 | |
0.2226 | |
0.2265 | |
0.2321 | |
0.2291 | |
0.2271 | |
0.2226 | |
0.2249 | |
0.2171 | |
0.2182 | |
0.2222 | |
0.2244 | |
0.2249 | |
0.2347 | |
0.2354 | |
0.2332 | |
0.2294 | |
0.2302 | |
0.2326 | |
0.2405 | |
0.2427 | |
0.2504 | |
0.2628 | |
0.2640 | |
0.2647 | |
0.2643 | |
0.2632 | |
0.2620 | |
0.2631 | |
0.2624 | |
0.2665 | |
0.2694 | |
0.2704 | |
0.2700 | |
0.2767 | |
0.2772 | |
0.2733 | |
0.2660 | |
0.2739 | |
0.2820 | |
0.2825 | |
0.2617 | |
0.2657 | |
0.2899 | |
0.3259 | |
0.3411 | |
0.3496 | |
0.3546 | |
0.3559 | |
0.3561 | |
0.3597 | |
0.3593 | |
0.3592 | |
0.3632 | |
0.3723 | |
0.3752 | |
0.3752 | |
0.3762 | |
0.3787 | |
0.3811 | |
0.3832 | |
0.3838 | |
0.3875 | |
0.3958 | |
0.3961 | |
0.3989 | |
0.3998 | |
0.4009 | |
0.4080 | |
0.4086 | |
0.4095 | |
0.4095 | |
0.4084 | |
0.4103 | |
0.4125 | |
0.4147 | |
0.4151 | |
0.4156 | |
0.4142 | |
0.4155 | |
0.4175 | |
0.4190 | |
0.4202 | |
0.4202 | |
0.4217 | |
0.4241 | |
0.4214 | |
0.4225 | |
0.4190 | |
0.4198 | |
0.4189 | |
0.4207 | |
0.4187 | |
0.4240 | |
0.4244 | |
0.4285 | |
0.4318 | |
0.4333 | |
0.4415 | |
0.4486 | |
0.4562 | |
0.4613 | |
0.4856 | |
0.4886 | |
0.4888 | |
0.4945 | |
0.5022 | |
0.5117 | |
0.5124 | |
0.5104 | |
0.5214 | |
0.5248 | |
0.5312 | |
0.5388 | |
0.5438 | |
0.5447 | |
0.5515 | |
0.5586 | |
0.5634 | |
0.5673 | |
0.6042 | |
0.6026 | |
0.6047 | |
0.6050 | |
0.6069 | |
0.6112 | |
0.6065 | |
0.6075 | |
0.6108 | |
0.6229 | |
0.6213 | |
0.6252 | |
0.6397 | |
0.6434 | |
0.7162 | |
0.7849 | |
0.7863 | |
0.7864 | |
0.7843 | |
0.7845 | |
0.7852 | |
0.7817 | |
0.7820 | |
0.7860 | |
0.7859 | |
0.7765 | |
0.7701 | |
0.7653 | |
0.7624 | |
0.7603 | |
0.7534 | |
0.7543 | |
0.7583 | |
0.7586 | |
0.7553 | |
0.7569 | |
0.7591 | |
0.7515 | |
0.7545 | |
0.7529 | |
0.7441 | |
0.7497 | |
0.7397 | |
0.7370 | |
0.7408 | |
0.7319 | |
0.7169 | |
0.6521 | |
0.6543 | |
0.6548 | |
0.6597 | |
0.4348 | |
0.4370 | |
0.4338 | |
0.4245 | |
0.1127 | |
0.1136 | |
0.1144 | |
0.1145 | |
0.4335 | |
0.4329 | |
0.4295 | |
0.4327 | |
0.4293 | |
0.4341 | |
0.4378 | |
0.4496 | |
0.4506 | |
0.4516 | |
0.4441 | |
0.4341 | |
0.4387 | |
0.4369 | |
0.4312 | |
0.4193 | |
0.3001 | |
0.3017 | |
0.2987 | |
0.2944 | |
0.2933 | |
0.2926 | |
0.2953 | |
0.2485 | |
0.2501 | |
0.2497 | |
0.2468 | |
0.2483 | |
0.2504 | |
0.2487 | |
0.2528 | |
0.2512 | |
0.2513 | |
0.2121 | |
0.1869 | |
0.1873 | |
0.1898 | |
0.1895 | |
0.1887 | |
0.1979 | |
0.1964 | |
0.1969 | |
0.1994 | |
0.1633 | |
0.1623 | |
0.0841 | |
0.0865 | |
0.0861 | |
0.0875 | |
0.0885 | |
0.0882 | |
0.0875 | |
0.0878 | |
0.0886 | |
0.0907 | |
0.0916 | |
0.0908 | |
0.1050 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0218 | |
0.0220 | |
0.0225 | |
0.0247 | |
0.0244 |