Historyczny nowa kwanza angolańska / lira turecka
Historia stawek dziennych AON /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 43 188.1158 lira turecka
minimum na
1 nowa kwanza angolańska = 10 645.3055 lira turecka
| Date | AON/TRL |
|---|---|
| 42 750.6474 | |
| 42 587.2431 | |
| 42 506.1677 | |
| 42 673.8989 | |
| 42 786.2767 | |
| 42 292.0094 | |
| 42 249.9082 | |
| 41 815.5197 | |
| 41 679.9787 | |
| 41 195.3097 | |
| 41 105.1189 | |
| 40 264.6848 | |
| 39 961.4124 | |
| 39 080.1029 | |
| 38 571.6897 | |
| 39 806.2358 | |
| 39 657.6542 | |
| 38 905.7158 | |
| 38 890.6976 | |
| 38 332.9797 | |
| 38 017.5034 | |
| 37 275.6166 | |
| 36 703.1906 | |
| 36 616.7740 | |
| 32 474.7080 | |
| 31 440.5938 | |
| 30 164.1437 | |
| 27 854.9093 | |
| 26 950.2547 | |
| 25 751.4508 | |
| 26 037.7750 | |
| 25 279.6662 | |
| 25 500.0910 | |
| 25 185.5052 | |
| 25 132.2968 | |
| 23 891.5920 | |
| 20 323.8863 | |
| 25 536.6525 | |
| 24 736.8997 | |
| 24 434.7446 | |
| 22 047.3552 | |
| 19 601.9642 | |
| 16 845.7585 | |
| 16 211.1048 | |
| 15 953.2995 | |
| 16 049.1797 | |
| 15 621.4855 | |
| 15 020.4760 | |
| 14 781.8222 | |
| 14 678.9800 | |
| 14 032.7974 | |
| 13 457.2757 | |
| 13 018.1538 | |
| 13 190.4623 | |
| 13 211.9354 | |
| 13 247.1047 | |
| 13 511.0578 | |
| 13 080.8350 | |
| 13 336.2190 | |
| 13 296.7140 | |
| 13 410.4101 | |
| 13 448.1835 | |
| 13 379.3914 | |
| 13 628.9628 | |
| 13 167.7111 | |
| 13 400.1123 | |
| 13 199.4089 | |
| 12 906.5468 | |
| 12 693.5588 | |
| 12 659.4739 | |
| 12 594.0107 | |
| 12 622.4683 | |
| 12 441.1224 | |
| 12 970.0461 | |
| 12 864.0277 | |
| 13 103.9010 | |
| 12 590.7073 | |
| 12 392.9646 | |
| 11 478.5666 | |
| 10 741.7593 | |
| 10 645.3055 | |
| 10 804.4744 | |
| 10 958.6608 | |
| 11 291.2485 | |
| 11 419.0571 | |
| 11 363.3379 | |
| 11 350.6805 | |
| 11 265.2542 | |
| 11 634.5958 | |
| 11 885.3793 | |
| 11 912.4808 | |
| 11 909.4357 | |
| 12 068.2247 | |
| 11 560.3115 | |
| 12 174.7568 | |
| 12 701.4501 | |
| 12 315.7465 | |
| 12 191.1282 | |
| 12 214.1779 | |
| 12 293.6039 | |
| 12 440.4822 | |
| 12 367.9649 | |
| 12 302.3225 | |
| 11 975.7403 | |
| 12 335.8025 | |
| 12 547.3942 | |
| 12 509.7721 | |
| 12 558.3207 | |
| 12 043.5996 | |
| 12 231.9648 | |
| 12 048.8748 | |
| 11 930.3408 | |
| 11 689.2424 | |
| 11 873.7596 | |
| 11 337.2897 | |
| 11 362.6022 | |
| 11 556.5017 | |
| 11 718.1235 | |
| 11 754.9879 | |
| 12 307.0396 | |
| 12 803.6775 | |
| 12 655.5998 | |
| 12 332.1125 | |
| 12 237.0910 | |
| 12 052.2017 | |
| 12 521.9092 | |
| 12 262.5959 | |
| 12 631.4643 | |
| 12 978.3112 | |
| 12 517.5285 | |
| 12 557.5449 | |
| 12 383.1010 | |
| 12 225.4911 | |
| 12 127.4650 | |
| 12 089.0207 | |
| 11 979.3213 | |
| 12 113.4687 | |
| 12 114.2028 | |
| 12 392.3004 | |
| 12 313.4761 | |
| 12 614.2303 | |
| 12 457.0366 | |
| 12 208.7964 | |
| 11 672.3934 | |
| 12 061.7535 | |
| 12 399.1117 | |
| 12 537.9619 | |
| 11 559.2831 | |
| 11 678.0000 | |
| 13 066.6023 | |
| 14 854.9032 | |
| 15 320.1664 | |
| 15 143.2301 | |
| 15 557.6795 | |
| 15 692.4097 | |
| 15 700.7542 | |
| 16 138.8797 | |
| 16 079.4287 | |
| 15 633.7474 | |
| 15 468.4777 | |
| 15 851.0433 | |
| 16 129.3149 | |
| 16 366.1490 | |
| 16 512.8091 | |
| 16 672.9827 | |
| 16 610.7481 | |
| 17 054.7123 | |
| 17 313.0473 | |
| 17 162.8749 | |
| 17 652.0266 | |
| 18 419.5241 | |
| 18 472.7570 | |
| 18 595.0833 | |
| 18 696.8911 | |
| 18 564.0601 | |
| 18 244.9996 | |
| 18 254.7500 | |
| 17 871.0088 | |
| 17 229.8490 | |
| 17 487.5348 | |
| 17 338.5752 | |
| 17 302.5877 | |
| 17 138.5761 | |
| 16 895.5323 | |
| 16 767.3556 | |
| 16 868.9079 | |
| 16 730.5224 | |
| 17 107.9187 | |
| 17 212.6027 | |
| 17 548.8903 | |
| 17 371.8482 | |
| 17 169.3041 | |
| 17 129.4168 | |
| 17 413.5995 | |
| 17 244.1837 | |
| 16 892.5205 | |
| 16 937.5195 | |
| 17 137.1626 | |
| 17 614.5155 | |
| 17 239.4567 | |
| 18 093.1915 | |
| 18 683.0177 | |
| 19 174.4897 | |
| 20 344.1520 | |
| 20 164.0856 | |
| 21 270.4366 | |
| 22 117.5934 | |
| 22 820.2324 | |
| 24 705.3386 | |
| 22 821.6906 | |
| 22 725.0404 | |
| 26 328.4218 | |
| 20 564.8365 | |
| 19 139.1882 | |
| 18 674.6011 | |
| 18 978.0184 | |
| 18 996.9393 | |
| 18 579.6048 | |
| 19 096.2037 | |
| 19 420.0435 | |
| 18 871.9434 | |
| 19 252.2079 | |
| 19 487.3793 | |
| 19 560.5982 | |
| 18 971.1943 | |
| 18 519.9257 | |
| 18 833.7173 | |
| 19 045.1978 | |
| 18 987.9857 | |
| 18 874.4780 | |
| 18 547.9849 | |
| 18 542.3062 | |
| 18 283.2007 | |
| 17 872.5849 | |
| 17 752.0236 | |
| 18 062.8331 | |
| 18 063.2292 | |
| 18 231.4977 | |
| 18 582.5635 | |
| 18 636.2061 | |
| 20 680.7801 | |
| 22 560.6202 | |
| 22 802.2536 | |
| 22 947.6468 | |
| 23 090.9388 | |
| 23 092.5141 | |
| 23 300.2194 | |
| 23 549.9173 | |
| 23 238.0095 | |
| 23 294.6963 | |
| 22 124.0691 | |
| 21 918.8686 | |
| 21 601.1801 | |
| 21 518.9744 | |
| 21 131.3437 | |
| 20 724.7042 | |
| 20 606.8998 | |
| 20 862.1379 | |
| 20 897.2221 | |
| 21 186.6898 | |
| 21 283.7159 | |
| 21 318.0377 | |
| 21 425.2400 | |
| 21 177.5784 | |
| 21 430.4858 | |
| 21 828.5926 | |
| 21 262.3789 | |
| 21 100.3878 | |
| 21 216.3682 | |
| 21 498.7359 | |
| 21 268.0443 | |
| 21 596.1490 | |
| 21 629.1369 | |
| 21 412.6572 | |
| 21 230.0850 | |
| 21 530.8801 | |
| 21 895.5323 | |
| 22 346.2810 | |
| 22 552.6520 | |
| 21 906.7039 | |
| 21 819.8376 | |
| 22 035.4782 | |
| 22 577.9474 | |
| 22 297.0611 | |
| 21 815.0361 | |
| 21 932.8051 | |
| 22 602.0298 | |
| 22 724.0210 | |
| 23 590.2994 | |
| 22 648.7080 | |
| 22 593.3622 | |
| 22 226.0561 | |
| 21 350.4338 | |
| 21 187.1378 | |
| 21 115.8530 | |
| 20 965.9295 | |
| 21 204.9083 | |
| 20 654.5859 | |
| 20 091.8217 | |
| 18 659.4745 | |
| 18 423.9077 | |
| 18 540.1753 | |
| 18 549.4280 | |
| 18 493.9052 | |
| 18 349.6699 | |
| 18 227.4526 | |
| 18 201.3756 | |
| 18 260.1739 | |
| 18 192.0685 | |
| 18 301.6531 | |
| 18 242.1025 | |
| 18 156.3217 | |
| 18 255.3421 | |
| 18 375.7572 | |
| 18 123.9090 | |
| 18 540.3754 | |
| 18 105.2459 | |
| 17 512.3862 | |
| 17 511.2129 | |
| 17 499.5075 | |
| 17 558.8463 | |
| 17 651.1131 | |
| 17 812.5574 | |
| 17 959.1518 | |
| 17 852.0574 | |
| 17 698.4625 | |
| 16 880.3753 | |
| 17 130.7888 | |
| 17 530.2954 | |
| 17 397.5683 | |
| 17 600.3034 | |
| 18 046.5440 | |
| 17 959.5322 | |
| 18 074.2376 | |
| 18 334.9029 | |
| 18 504.1513 | |
| 18 746.4027 | |
| 18 786.6445 | |
| 18 695.1049 | |
| 19 012.5977 | |
| 19 309.8160 | |
| 19 556.2442 | |
| 22 113.3494 | |
| 21 562.2624 | |
| 21 588.2956 | |
| 21 310.2241 | |
| 21 941.5071 | |
| 21 478.5001 | |
| 21 456.1351 | |
| 20 983.4227 | |
| 21 175.9212 |