Historia stawek dziennych TRL /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.000093938 nowa kwanza angolańska
minimum na
1 lira turecka = 0.000023155 nowa kwanza angolańska
Date | TRL/AON |
---|---|
0.000023391 | |
0.000023481 | |
0.000023526 | |
0.000023434 | |
0.000023372 | |
0.000023645 | |
0.000023669 | |
0.000023915 | |
0.000023992 | |
0.000024275 | |
0.000024328 | |
0.000024836 | |
0.000025024 | |
0.000025588 | |
0.000025926 | |
0.000025122 | |
0.000025216 | |
0.000025703 | |
0.000025713 | |
0.000026087 | |
0.000026304 | |
0.000026827 | |
0.000027246 | |
0.000027310 | |
0.000030793 | |
0.000031806 | |
0.000033152 | |
0.000035900 | |
0.000037105 | |
0.000038833 | |
0.000038406 | |
0.000039557 | |
0.000039216 | |
0.000039705 | |
0.000039789 | |
0.000041856 | |
0.000049203 | |
0.000039159 | |
0.000040425 | |
0.000040925 | |
0.000045357 | |
0.000051015 | |
0.000059362 | |
0.000061686 | |
0.000062683 | |
0.000062308 | |
0.000064014 | |
0.000066576 | |
0.000067651 | |
0.000068125 | |
0.000071262 | |
0.000074309 | |
0.000076816 | |
0.000075812 | |
0.000075689 | |
0.000075488 | |
0.000074013 | |
0.000076448 | |
0.000074984 | |
0.000075207 | |
0.000074569 | |
0.000074359 | |
0.000074742 | |
0.000073373 | |
0.000075943 | |
0.000074626 | |
0.000075761 | |
0.000077480 | |
0.000078780 | |
0.000078992 | |
0.000079403 | |
0.000079224 | |
0.000080379 | |
0.000077101 | |
0.000077736 | |
0.000076313 | |
0.000079424 | |
0.000080691 | |
0.000087119 | |
0.000093095 | |
0.000093938 | |
0.000092554 | |
0.000091252 | |
0.000088564 | |
0.000087573 | |
0.000088002 | |
0.000088100 | |
0.000088769 | |
0.000085951 | |
0.000084137 | |
0.000083946 | |
0.000083967 | |
0.000082862 | |
0.000086503 | |
0.000082137 | |
0.000078731 | |
0.000081197 | |
0.000082027 | |
0.000081872 | |
0.000081343 | |
0.000080383 | |
0.000080854 | |
0.000081285 | |
0.000083502 | |
0.000081065 | |
0.000079698 | |
0.000079938 | |
0.000079628 | |
0.000083032 | |
0.000081753 | |
0.000082995 | |
0.000083820 | |
0.000085549 | |
0.000084219 | |
0.000088205 | |
0.000088008 | |
0.000086531 | |
0.000085338 | |
0.000085070 | |
0.000081254 | |
0.000078103 | |
0.000079016 | |
0.000081089 | |
0.000081719 | |
0.000082972 | |
0.000079860 | |
0.000081549 | |
0.000079167 | |
0.000077052 | |
0.000079888 | |
0.000079633 | |
0.000080755 | |
0.000081796 | |
0.000082457 | |
0.000082720 | |
0.000083477 | |
0.000082553 | |
0.000082548 | |
0.000080695 | |
0.000081212 | |
0.000079276 | |
0.000080276 | |
0.000081908 | |
0.000085672 | |
0.000082907 | |
0.000080651 | |
0.000079758 | |
0.000086511 | |
0.000085631 | |
0.000076531 | |
0.000067318 | |
0.000065273 | |
0.000066036 | |
0.000064277 | |
0.000063725 | |
0.000063691 | |
0.000061962 | |
0.000062191 | |
0.000063964 | |
0.000064648 | |
0.000063087 | |
0.000061999 | |
0.000061102 | |
0.000060559 | |
0.000059977 | |
0.000060202 | |
0.000058635 | |
0.000057760 | |
0.000058265 | |
0.000056651 | |
0.000054290 | |
0.000054134 | |
0.000053778 | |
0.000053485 | |
0.000053868 | |
0.000054810 | |
0.000054780 | |
0.000055957 | |
0.000058039 | |
0.000057184 | |
0.000057675 | |
0.000057795 | |
0.000058348 | |
0.000059187 | |
0.000059640 | |
0.000059281 | |
0.000059771 | |
0.000058452 | |
0.000058097 | |
0.000056984 | |
0.000057564 | |
0.000058243 | |
0.000058379 | |
0.000057426 | |
0.000057991 | |
0.000059198 | |
0.000059041 | |
0.000058353 | |
0.000056771 | |
0.000058006 | |
0.000055269 | |
0.000053525 | |
0.000052153 | |
0.000049154 | |
0.000049593 | |
0.000047014 | |
0.000045213 | |
0.000043821 | |
0.000040477 | |
0.000043818 | |
0.000044004 | |
0.000037982 | |
0.000048627 | |
0.000052249 | |
0.000053549 | |
0.000052693 | |
0.000052640 | |
0.000053822 | |
0.000052366 | |
0.000051493 | |
0.000052989 | |
0.000051942 | |
0.000051315 | |
0.000051123 | |
0.000052711 | |
0.000053996 | |
0.000053096 | |
0.000052507 | |
0.000052665 | |
0.000052982 | |
0.000053914 | |
0.000053931 | |
0.000054695 | |
0.000055952 | |
0.000056332 | |
0.000055362 | |
0.000055361 | |
0.000054850 | |
0.000053814 | |
0.000053659 | |
0.000048354 | |
0.000044325 | |
0.000043855 | |
0.000043577 | |
0.000043307 | |
0.000043304 | |
0.000042918 | |
0.000042463 | |
0.000043033 | |
0.000042928 | |
0.000045200 | |
0.000045623 | |
0.000046294 | |
0.000046471 | |
0.000047323 | |
0.000048252 | |
0.000048527 | |
0.000047934 | |
0.000047853 | |
0.000047199 | |
0.000046984 | |
0.000046909 | |
0.000046674 | |
0.000047220 | |
0.000046662 | |
0.000045811 | |
0.000047031 | |
0.000047392 | |
0.000047133 | |
0.000046514 | |
0.000047019 | |
0.000046305 | |
0.000046234 | |
0.000046701 | |
0.000047103 | |
0.000046445 | |
0.000045671 | |
0.000044750 | |
0.000044341 | |
0.000045648 | |
0.000045830 | |
0.000045381 | |
0.000044291 | |
0.000044849 | |
0.000045840 | |
0.000045594 | |
0.000044244 | |
0.000044006 | |
0.000042390 | |
0.000044153 | |
0.000044261 | |
0.000044992 | |
0.000046837 | |
0.000047198 | |
0.000047358 | |
0.000047696 | |
0.000047159 | |
0.000048415 | |
0.000049771 | |
0.000053592 | |
0.000054277 | |
0.000053937 | |
0.000053910 | |
0.000054072 | |
0.000054497 | |
0.000054862 | |
0.000054941 | |
0.000054764 | |
0.000054969 | |
0.000054640 | |
0.000054818 | |
0.000055077 | |
0.000054778 | |
0.000054420 | |
0.000055176 | |
0.000053936 | |
0.000055233 | |
0.000057102 | |
0.000057106 | |
0.000057144 | |
0.000056951 | |
0.000056654 | |
0.000056140 | |
0.000055682 | |
0.000056016 | |
0.000056502 | |
0.000059240 | |
0.000058374 | |
0.000057044 | |
0.000057479 | |
0.000056817 | |
0.000055412 | |
0.000055681 | |
0.000055327 | |
0.000054541 | |
0.000054042 | |
0.000053344 | |
0.000053229 | |
0.000053490 | |
0.000052597 | |
0.000051787 | |
0.000051135 | |
0.000045222 | |
0.000046377 | |
0.000046321 | |
0.000046926 | |
0.000045576 | |
0.000046558 | |
0.000046607 | |
0.000047657 | |
0.000047223 |