Historia stawek dziennych AON /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 25.8016 szyling ugandyjski
minimum na
1 nowa kwanza angolańska = 5.4011 szyling ugandyjski
Date | AON/UGX |
---|---|
8.9197 | |
8.8582 | |
8.9198 | |
8.9094 | |
8.9525 | |
8.9494 | |
8.9580 | |
8.7244 | |
9.0037 | |
8.9304 | |
8.8805 | |
8.7602 | |
8.6404 | |
8.7386 | |
8.7399 | |
8.6002 | |
8.5525 | |
8.7800 | |
8.9388 | |
8.8227 | |
8.8859 | |
8.8584 | |
8.7567 | |
8.7135 | |
7.8445 | |
7.6451 | |
7.5592 | |
7.1409 | |
6.9097 | |
6.6568 | |
6.7112 | |
6.6531 | |
6.6713 | |
6.5805 | |
6.4352 | |
6.4382 | |
6.2877 | |
6.2511 | |
6.3671 | |
6.3146 | |
6.1102 | |
6.0966 | |
5.8760 | |
5.9386 | |
5.9647 | |
5.9744 | |
6.0613 | |
5.9960 | |
5.9377 | |
5.8648 | |
5.7376 | |
5.6429 | |
5.5687 | |
5.5700 | |
5.5618 | |
5.5420 | |
5.5267 | |
5.5534 | |
5.5399 | |
5.5174 | |
5.5100 | |
5.5264 | |
5.4903 | |
5.5191 | |
5.4919 | |
5.5145 | |
5.5359 | |
5.4807 | |
5.4093 | |
5.4275 | |
5.4580 | |
5.4918 | |
5.5704 | |
5.7957 | |
5.8387 | |
5.8427 | |
5.9458 | |
5.8573 | |
5.7655 | |
5.6389 | |
5.6123 | |
5.6060 | |
5.6003 | |
5.6246 | |
5.6085 | |
5.6381 | |
5.6046 | |
5.5570 | |
5.5855 | |
5.5585 | |
5.6142 | |
5.6284 | |
5.6513 | |
5.5526 | |
5.5457 | |
5.6153 | |
5.6798 | |
5.7799 | |
5.7477 | |
5.8685 | |
5.9159 | |
5.9746 | |
6.0806 | |
5.9280 | |
6.1587 | |
6.2187 | |
6.2291 | |
6.2804 | |
6.4030 | |
6.5860 | |
6.5091 | |
6.4585 | |
6.3580 | |
6.4405 | |
6.2123 | |
6.2423 | |
6.3625 | |
6.5102 | |
6.5464 | |
6.8294 | |
6.8558 | |
6.8029 | |
6.6950 | |
6.6651 | |
6.7019 | |
6.9524 | |
7.0691 | |
7.4104 | |
7.5500 | |
7.5356 | |
7.5329 | |
7.4516 | |
7.4046 | |
7.3921 | |
7.4151 | |
7.4180 | |
7.5136 | |
7.5890 | |
7.7041 | |
7.6083 | |
7.7794 | |
7.8143 | |
7.7319 | |
7.5464 | |
7.7803 | |
7.9881 | |
8.0160 | |
7.4425 | |
7.5659 | |
8.2126 | |
9.2610 | |
9.6496 | |
9.9116 | |
10.0019 | |
10.0237 | |
10.0349 | |
10.1718 | |
10.1663 | |
10.1848 | |
10.2988 | |
10.5514 | |
10.6616 | |
10.6449 | |
10.6680 | |
10.7471 | |
10.8962 | |
10.8434 | |
11.0040 | |
11.1833 | |
11.4476 | |
11.4341 | |
11.5305 | |
11.5786 | |
11.6028 | |
11.7272 | |
11.7467 | |
11.7567 | |
11.7408 | |
11.6398 | |
11.6659 | |
11.7310 | |
11.8195 | |
11.7702 | |
11.7118 | |
11.6645 | |
11.7058 | |
11.8006 | |
11.8274 | |
11.9400 | |
11.9358 | |
12.0712 | |
12.0828 | |
11.9979 | |
12.0171 | |
12.0000 | |
12.0072 | |
12.0255 | |
12.0617 | |
12.0418 | |
12.2272 | |
12.2490 | |
12.3583 | |
12.5363 | |
12.6080 | |
12.9624 | |
13.1348 | |
13.3830 | |
13.3875 | |
14.0441 | |
14.0780 | |
14.0848 | |
14.2187 | |
14.2534 | |
14.5350 | |
14.6517 | |
14.4344 | |
15.2447 | |
15.6287 | |
15.7615 | |
15.9243 | |
15.8508 | |
15.8269 | |
15.9138 | |
15.9783 | |
16.0548 | |
16.1659 | |
17.2371 | |
17.1200 | |
17.1380 | |
17.0798 | |
17.2068 | |
17.1922 | |
16.9632 | |
17.0090 | |
17.0773 | |
17.3882 | |
17.3477 | |
17.4504 | |
17.8243 | |
17.9575 | |
20.0017 | |
21.9983 | |
21.9339 | |
21.8940 | |
21.8491 | |
21.8724 | |
21.8860 | |
21.8297 | |
21.8812 | |
21.9358 | |
22.0091 | |
21.9289 | |
21.8744 | |
21.7845 | |
21.8167 | |
21.6980 | |
21.7867 | |
21.8029 | |
21.7192 | |
21.8950 | |
21.7820 | |
21.8501 | |
22.0028 | |
21.7981 | |
21.6735 | |
21.8187 | |
21.8307 | |
21.6134 | |
21.7079 | |
21.6949 | |
21.6985 | |
21.7458 | |
21.9884 | |
21.8630 | |
21.8016 | |
21.9216 | |
21.8043 | |
21.7693 | |
21.8038 | |
21.7889 | |
21.6384 | |
21.6702 | |
21.6053 | |
21.6449 | |
21.6415 | |
21.6306 | |
21.5134 | |
21.6597 | |
21.7731 | |
21.7733 | |
21.7614 | |
22.0418 | |
21.7431 | |
21.5971 | |
21.4780 | |
21.6082 | |
22.0066 | |
21.9181 | |
21.7052 | |
21.3895 | |
21.0990 | |
20.9134 | |
20.8038 | |
20.9182 | |
20.4949 | |
20.4007 | |
20.4156 | |
20.3987 | |
20.4155 | |
20.3881 | |
20.3745 | |
20.3533 | |
20.3194 | |
20.3798 | |
20.4346 | |
20.3619 | |
20.3834 | |
20.3857 | |
20.4890 | |
20.1875 | |
20.1732 | |
20.4971 | |
20.2680 | |
20.2323 | |
20.0396 | |
20.0669 | |
20.0926 | |
19.9307 | |
20.5093 | |
20.6274 | |
20.9522 | |
21.1157 | |
21.2211 | |
21.1330 | |
21.2080 | |
21.1887 | |
21.6235 | |
22.0056 | |
22.1637 | |
22.2444 | |
22.2792 | |
22.2543 | |
25.3071 | |
24.9562 | |
24.7699 | |
24.8717 | |
25.2913 | |
24.5965 | |
24.8621 | |
24.7804 | |
25.7630 |