ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 25.8016 ชิลลิงยูกันดา

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 5.4011 ชิลลิงยูกันดา

ประวัติราคา UGX / AON

Date AON/UGX
8.9197
8.8582
8.9198
8.9094
8.9525
8.9494
8.9580
8.7244
9.0037
8.9304
8.8805
8.7602
8.6404
8.7386
8.7399
8.6002
8.5525
8.7800
8.9388
8.8227
8.8859
8.8584
8.7567
8.7135
7.8445
7.6451
7.5592
7.1409
6.9097
6.6568
6.7112
6.6531
6.6713
6.5805
6.4352
6.4382
6.2877
6.2511
6.3671
6.3146
6.1102
6.0966
5.8760
5.9386
5.9647
5.9744
6.0613
5.9960
5.9377
5.8648
5.7376
5.6429
5.5687
5.5700
5.5618
5.5420
5.5267
5.5534
5.5399
5.5174
5.5100
5.5264
5.4903
5.5191
5.4919
5.5145
5.5359
5.4807
5.4093
5.4275
5.4580
5.4918
5.5704
5.7957
5.8387
5.8427
5.9458
5.8573
5.7655
5.6389
5.6123
5.6060
5.6003
5.6246
5.6085
5.6381
5.6046
5.5570
5.5855
5.5585
5.6142
5.6284
5.6513
5.5526
5.5457
5.6153
5.6798
5.7799
5.7477
5.8685
5.9159
5.9746
6.0806
5.9280
6.1587
6.2187
6.2291
6.2804
6.4030
6.5860
6.5091
6.4585
6.3580
6.4405
6.2123
6.2423
6.3625
6.5102
6.5464
6.8294
6.8558
6.8029
6.6950
6.6651
6.7019
6.9524
7.0691
7.4104
7.5500
7.5356
7.5329
7.4516
7.4046
7.3921
7.4151
7.4180
7.5136
7.5890
7.7041
7.6083
7.7794
7.8143
7.7319
7.5464
7.7803
7.9881
8.0160
7.4425
7.5659
8.2126
9.2610
9.6496
9.9116
10.0019
10.0237
10.0349
10.1718
10.1663
10.1848
10.2988
10.5514
10.6616
10.6449
10.6680
10.7471
10.8962
10.8434
11.0040
11.1833
11.4476
11.4341
11.5305
11.5786
11.6028
11.7272
11.7467
11.7567
11.7408
11.6398
11.6659
11.7310
11.8195
11.7702
11.7118
11.6645
11.7058
11.8006
11.8274
11.9400
11.9358
12.0712
12.0828
11.9979
12.0171
12.0000
12.0072
12.0255
12.0617
12.0418
12.2272
12.2490
12.3583
12.5363
12.6080
12.9624
13.1348
13.3830
13.3875
14.0441
14.0780
14.0848
14.2187
14.2534
14.5350
14.6517
14.4344
15.2447
15.6287
15.7615
15.9243
15.8508
15.8269
15.9138
15.9783
16.0548
16.1659
17.2371
17.1200
17.1380
17.0798
17.2068
17.1922
16.9632
17.0090
17.0773
17.3882
17.3477
17.4504
17.8243
17.9575
20.0017
21.9983
21.9339
21.8940
21.8491
21.8724
21.8860
21.8297
21.8812
21.9358
22.0091
21.9289
21.8744
21.7845
21.8167
21.6980
21.7867
21.8029
21.7192
21.8950
21.7820
21.8501
22.0028
21.7981
21.6735
21.8187
21.8307
21.6134
21.7079
21.6949
21.6985
21.7458
21.9884
21.8630
21.8016
21.9216
21.8043
21.7693
21.8038
21.7889
21.6384
21.6702
21.6053
21.6449
21.6415
21.6306
21.5134
21.6597
21.7731
21.7733
21.7614
22.0418
21.7431
21.5971
21.4780
21.6082
22.0066
21.9181
21.7052
21.3895
21.0990
20.9134
20.8038
20.9182
20.4949
20.4007
20.4156
20.3987
20.4155
20.3881
20.3745
20.3533
20.3194
20.3798
20.4346
20.3619
20.3834
20.3857
20.4890
20.1875
20.1732
20.4971
20.2680
20.2323
20.0396
20.0669
20.0926
19.9307
20.5093
20.6274
20.9522
21.1157
21.2211
21.1330
21.2080
21.1887
21.6235
22.0056
22.1637
22.2444
22.2792
22.2543
25.3071
24.9562
24.7699
24.8717
25.2913
24.5965
24.8621
24.7804
25.7630