Historia stawek dziennych AON /ZMW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.09631 kwacha zambijska
minimum na
1 nowa kwanza angolańska = 0.02498 kwacha zambijska
Date | AON/ZMW |
---|---|
0.03653 | |
0.03625 | |
0.03654 | |
0.03622 | |
0.03597 | |
0.03746 | |
0.03748 | |
0.03741 | |
0.03716 | |
0.03789 | |
0.03768 | |
0.03799 | |
0.03743 | |
0.03862 | |
0.03980 | |
0.03909 | |
0.03864 | |
0.03957 | |
0.04108 | |
0.04131 | |
0.04176 | |
0.04213 | |
0.04195 | |
0.04184 | |
0.03873 | |
0.03874 | |
0.03782 | |
0.03571 | |
0.03445 | |
0.03556 | |
0.03525 | |
0.03434 | |
0.03319 | |
0.03218 | |
0.03083 | |
0.03027 | |
0.02942 | |
0.02905 | |
0.02893 | |
0.03118 | |
0.03048 | |
0.03006 | |
0.02913 | |
0.02923 | |
0.02902 | |
0.02867 | |
0.02837 | |
0.02846 | |
0.02815 | |
0.02774 | |
0.02664 | |
0.02605 | |
0.02546 | |
0.02498 | |
0.02663 | |
0.02979 | |
0.03014 | |
0.03007 | |
0.03122 | |
0.03491 | |
0.03523 | |
0.03512 | |
0.03491 | |
0.03519 | |
0.03517 | |
0.03514 | |
0.03513 | |
0.03465 | |
0.03436 | |
0.03416 | |
0.03417 | |
0.03396 | |
0.03422 | |
0.03533 | |
0.03521 | |
0.03525 | |
0.03577 | |
0.03507 | |
0.03437 | |
0.03337 | |
0.03313 | |
0.03304 | |
0.03260 | |
0.03258 | |
0.03245 | |
0.03235 | |
0.03225 | |
0.03226 | |
0.03236 | |
0.03193 | |
0.03209 | |
0.03192 | |
0.03201 | |
0.03141 | |
0.03121 | |
0.03078 | |
0.03090 | |
0.03120 | |
0.03119 | |
0.03183 | |
0.03189 | |
0.03238 | |
0.03274 | |
0.03158 | |
0.03272 | |
0.03250 | |
0.03162 | |
0.03146 | |
0.03173 | |
0.03231 | |
0.03193 | |
0.03151 | |
0.03104 | |
0.03135 | |
0.03027 | |
0.03037 | |
0.03126 | |
0.03167 | |
0.03113 | |
0.03329 | |
0.03366 | |
0.03281 | |
0.03290 | |
0.03275 | |
0.03312 | |
0.03495 | |
0.03336 | |
0.03321 | |
0.03249 | |
0.03114 | |
0.03097 | |
0.02987 | |
0.02969 | |
0.02962 | |
0.02953 | |
0.02930 | |
0.02977 | |
0.02931 | |
0.02944 | |
0.02918 | |
0.02873 | |
0.03087 | |
0.03237 | |
0.02994 | |
0.03034 | |
0.03019 | |
0.02985 | |
0.02681 | |
0.02707 | |
0.02945 | |
0.03298 | |
0.03432 | |
0.03540 | |
0.03583 | |
0.03598 | |
0.03592 | |
0.03618 | |
0.03617 | |
0.03609 | |
0.03635 | |
0.03684 | |
0.03717 | |
0.03695 | |
0.03612 | |
0.03685 | |
0.03779 | |
0.03831 | |
0.03860 | |
0.03936 | |
0.03988 | |
0.03979 | |
0.04226 | |
0.04019 | |
0.03947 | |
0.03985 | |
0.03854 | |
0.03898 | |
0.03783 | |
0.03801 | |
0.03787 | |
0.03805 | |
0.03811 | |
0.03828 | |
0.03813 | |
0.03800 | |
0.03768 | |
0.03815 | |
0.03841 | |
0.03848 | |
0.03831 | |
0.03850 | |
0.03884 | |
0.03860 | |
0.03900 | |
0.03810 | |
0.03828 | |
0.03825 | |
0.03828 | |
0.03812 | |
0.03802 | |
0.03761 | |
0.03848 | |
0.04054 | |
0.03967 | |
0.04245 | |
0.04095 | |
0.03766 | |
0.03650 | |
0.03834 | |
0.03845 | |
0.03839 | |
0.03803 | |
0.03855 | |
0.03936 | |
0.03874 | |
0.03896 | |
0.03907 | |
0.04038 | |
0.04006 | |
0.04118 | |
0.04241 | |
0.04285 | |
0.04391 | |
0.04369 | |
0.04282 | |
0.04365 | |
0.04586 | |
0.04398 | |
0.04419 | |
0.04360 | |
0.04418 | |
0.04442 | |
0.04398 | |
0.04511 | |
0.04561 | |
0.04736 | |
0.04636 | |
0.04655 | |
0.04798 | |
0.04779 | |
0.05398 | |
0.06080 | |
0.06023 | |
0.05879 | |
0.05951 | |
0.06157 | |
0.06122 | |
0.06101 | |
0.06059 | |
0.05981 | |
0.05925 | |
0.05844 | |
0.05813 | |
0.05846 | |
0.05735 | |
0.05813 | |
0.05592 | |
0.05500 | |
0.05458 | |
0.05431 | |
0.05433 | |
0.05493 | |
0.05352 | |
0.05317 | |
0.05328 | |
0.05440 | |
0.05517 | |
0.05557 | |
0.05542 | |
0.05545 | |
0.05615 | |
0.05557 | |
0.05623 | |
0.05540 | |
0.05624 | |
0.05626 | |
0.05620 | |
0.05688 | |
0.05768 | |
0.05837 | |
0.05749 | |
0.05680 | |
0.05767 | |
0.05899 | |
0.05779 | |
0.05908 | |
0.05961 | |
0.05961 | |
0.05919 | |
0.05943 | |
0.06026 | |
0.06072 | |
0.05928 | |
0.05930 | |
0.05963 | |
0.05929 | |
0.05884 | |
0.05951 | |
0.05968 | |
0.06241 | |
0.06162 | |
0.06201 | |
0.06204 | |
0.06187 | |
0.06137 | |
0.06096 | |
0.06088 | |
0.06107 | |
0.06085 | |
0.06121 | |
0.06100 | |
0.06073 | |
0.06105 | |
0.06145 | |
0.06060 | |
0.05624 | |
0.06033 | |
0.06139 | |
0.05790 | |
0.06572 | |
0.06492 | |
0.06355 | |
0.06256 | |
0.06131 | |
0.06026 | |
0.05890 | |
0.05767 | |
0.05732 | |
0.05705 | |
0.06529 | |
0.06911 | |
0.07113 | |
0.07142 | |
0.07164 | |
0.07173 | |
0.07162 | |
0.07166 | |
0.07282 | |
0.07243 | |
0.07258 | |
0.07242 | |
0.07124 | |
0.08129 | |
0.08125 | |
0.08093 | |
0.08030 | |
0.08098 | |
0.07731 | |
0.08380 | |
0.08943 | |
0.09613 |