Günlük oranları Tarihi AON /ZMW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.09631 Zambiya kvaçası
üzerinde asgari
1 Yeni Angola Kvanzası = 0.02498 Zambiya kvaçası
Fiyat tarihinin ZMW / AON
Date | AON/ZMW |
| 0.03653 |
| 0.03625 |
| 0.03654 |
| 0.03622 |
| 0.03597 |
| 0.03746 |
| 0.03748 |
| 0.03741 |
| 0.03716 |
| 0.03789 |
| 0.03768 |
| 0.03799 |
| 0.03743 |
| 0.03862 |
| 0.03980 |
| 0.03909 |
| 0.03864 |
| 0.03957 |
| 0.04108 |
| 0.04131 |
| 0.04176 |
| 0.04213 |
| 0.04195 |
| 0.04184 |
| 0.03873 |
| 0.03874 |
| 0.03782 |
| 0.03571 |
| 0.03445 |
| 0.03556 |
| 0.03525 |
| 0.03434 |
| 0.03319 |
| 0.03218 |
| 0.03083 |
| 0.03027 |
| 0.02942 |
| 0.02905 |
| 0.02893 |
| 0.03118 |
| 0.03048 |
| 0.03006 |
| 0.02913 |
| 0.02923 |
| 0.02902 |
| 0.02867 |
| 0.02837 |
| 0.02846 |
| 0.02815 |
| 0.02774 |
| 0.02664 |
| 0.02605 |
| 0.02546 |
| 0.02498 |
| 0.02663 |
| 0.02979 |
| 0.03014 |
| 0.03007 |
| 0.03122 |
| 0.03491 |
| 0.03523 |
| 0.03512 |
| 0.03491 |
| 0.03519 |
| 0.03517 |
| 0.03514 |
| 0.03513 |
| 0.03465 |
| 0.03436 |
| 0.03416 |
| 0.03417 |
| 0.03396 |
| 0.03422 |
| 0.03533 |
| 0.03521 |
| 0.03525 |
| 0.03577 |
| 0.03507 |
| 0.03437 |
| 0.03337 |
| 0.03313 |
| 0.03304 |
| 0.03260 |
| 0.03258 |
| 0.03245 |
| 0.03235 |
| 0.03225 |
| 0.03226 |
| 0.03236 |
| 0.03193 |
| 0.03209 |
| 0.03192 |
| 0.03201 |
| 0.03141 |
| 0.03121 |
| 0.03078 |
| 0.03090 |
| 0.03120 |
| 0.03119 |
| 0.03183 |
| 0.03189 |
| 0.03238 |
| 0.03274 |
| 0.03158 |
| 0.03272 |
| 0.03250 |
| 0.03162 |
| 0.03146 |
| 0.03173 |
| 0.03231 |
| 0.03193 |
| 0.03151 |
| 0.03104 |
| 0.03135 |
| 0.03027 |
| 0.03037 |
| 0.03126 |
| 0.03167 |
| 0.03113 |
| 0.03329 |
| 0.03366 |
| 0.03281 |
| 0.03290 |
| 0.03275 |
| 0.03312 |
| 0.03495 |
| 0.03336 |
| 0.03321 |
| 0.03249 |
| 0.03114 |
| 0.03097 |
| 0.02987 |
| 0.02969 |
| 0.02962 |
| 0.02953 |
| 0.02930 |
| 0.02977 |
| 0.02931 |
| 0.02944 |
| 0.02918 |
| 0.02873 |
| 0.03087 |
| 0.03237 |
| 0.02994 |
| 0.03034 |
| 0.03019 |
| 0.02985 |
| 0.02681 |
| 0.02707 |
| 0.02945 |
| 0.03298 |
| 0.03432 |
| 0.03540 |
| 0.03583 |
| 0.03598 |
| 0.03592 |
| 0.03618 |
| 0.03617 |
| 0.03609 |
| 0.03635 |
| 0.03684 |
| 0.03717 |
| 0.03695 |
| 0.03612 |
| 0.03685 |
| 0.03779 |
| 0.03831 |
| 0.03860 |
| 0.03936 |
| 0.03988 |
| 0.03979 |
| 0.04226 |
| 0.04019 |
| 0.03947 |
| 0.03985 |
| 0.03854 |
| 0.03898 |
| 0.03783 |
| 0.03801 |
| 0.03787 |
| 0.03805 |
| 0.03811 |
| 0.03828 |
| 0.03813 |
| 0.03800 |
| 0.03768 |
| 0.03815 |
| 0.03841 |
| 0.03848 |
| 0.03831 |
| 0.03850 |
| 0.03884 |
| 0.03860 |
| 0.03900 |
| 0.03810 |
| 0.03828 |
| 0.03825 |
| 0.03828 |
| 0.03812 |
| 0.03802 |
| 0.03761 |
| 0.03848 |
| 0.04054 |
| 0.03967 |
| 0.04245 |
| 0.04095 |
| 0.03766 |
| 0.03650 |
| 0.03834 |
| 0.03845 |
| 0.03839 |
| 0.03803 |
| 0.03855 |
| 0.03936 |
| 0.03874 |
| 0.03896 |
| 0.03907 |
| 0.04038 |
| 0.04006 |
| 0.04118 |
| 0.04241 |
| 0.04285 |
| 0.04391 |
| 0.04369 |
| 0.04282 |
| 0.04365 |
| 0.04586 |
| 0.04398 |
| 0.04419 |
| 0.04360 |
| 0.04418 |
| 0.04442 |
| 0.04398 |
| 0.04511 |
| 0.04561 |
| 0.04736 |
| 0.04636 |
| 0.04655 |
| 0.04798 |
| 0.04779 |
| 0.05398 |
| 0.06080 |
| 0.06023 |
| 0.05879 |
| 0.05951 |
| 0.06157 |
| 0.06122 |
| 0.06101 |
| 0.06059 |
| 0.05981 |
| 0.05925 |
| 0.05844 |
| 0.05813 |
| 0.05846 |
| 0.05735 |
| 0.05813 |
| 0.05592 |
| 0.05500 |
| 0.05458 |
| 0.05431 |
| 0.05433 |
| 0.05493 |
| 0.05352 |
| 0.05317 |
| 0.05328 |
| 0.05440 |
| 0.05517 |
| 0.05557 |
| 0.05542 |
| 0.05545 |
| 0.05615 |
| 0.05557 |
| 0.05623 |
| 0.05540 |
| 0.05624 |
| 0.05626 |
| 0.05620 |
| 0.05688 |
| 0.05768 |
| 0.05837 |
| 0.05749 |
| 0.05680 |
| 0.05767 |
| 0.05899 |
| 0.05779 |
| 0.05908 |
| 0.05961 |
| 0.05961 |
| 0.05919 |
| 0.05943 |
| 0.06026 |
| 0.06072 |
| 0.05928 |
| 0.05930 |
| 0.05963 |
| 0.05929 |
| 0.05884 |
| 0.05951 |
| 0.05968 |
| 0.06241 |
| 0.06162 |
| 0.06201 |
| 0.06204 |
| 0.06187 |
| 0.06137 |
| 0.06096 |
| 0.06088 |
| 0.06107 |
| 0.06085 |
| 0.06121 |
| 0.06100 |
| 0.06073 |
| 0.06105 |
| 0.06145 |
| 0.06060 |
| 0.05624 |
| 0.06033 |
| 0.06139 |
| 0.05790 |
| 0.06572 |
| 0.06492 |
| 0.06355 |
| 0.06256 |
| 0.06131 |
| 0.06026 |
| 0.05890 |
| 0.05767 |
| 0.05732 |
| 0.05705 |
| 0.06529 |
| 0.06911 |
| 0.07113 |
| 0.07142 |
| 0.07164 |
| 0.07173 |
| 0.07162 |
| 0.07166 |
| 0.07282 |
| 0.07243 |
| 0.07258 |
| 0.07242 |
| 0.07124 |
| 0.08129 |
| 0.08125 |
| 0.08093 |
| 0.08030 |
| 0.08098 |
| 0.07731 |
| 0.08380 |
| 0.08943 |
| 0.09613 |