Historyczny peso argentyńskie / rial katarski

Historia stawek dziennych ARS /QAR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 peso argentyńskie = 1.2086281 rial katarski

minimum na

1 peso argentyńskie = 0.0024422 rial katarski

Cena Historia QAR / ARS

Date ARS/QAR
0.0024605
0.0024582
0.0024554
0.0024611
0.0024953
0.0025506
0.0025168
0.0025548
0.0026095
0.0026124
0.0026160
0.0025988
0.0025860
0.0026458
0.0026911
0.0026295
0.0026163
0.0026094
0.0026104
0.0025727
0.0026118
0.0026553
0.0026056
0.0025708
0.0025103
0.0025316
0.0025449
0.0024832
0.0024780
0.0024990
0.0025080
0.0025324
0.0025411
0.0025105
0.0025584
0.0026255
0.0025679
0.0024615
0.0025439
0.0024993
0.0027132
0.0025471
0.0026832
0.0025821
0.0024854
0.0025590
0.0026476
0.0026790
0.0028163
0.0027565
0.0026842
0.0028147
0.0028592
0.0028473
0.0028873
0.0030232
0.0031099
0.0030818
0.0030727
0.0030937
0.0031879
0.0032018
0.0032215
0.0030291
0.0030949
0.0032396
0.0030471
0.0033916
0.0033984
0.0034086
0.0034117
0.0034188
0.0034225
0.0034356
0.0034410
0.0034479
0.0034565
0.0034695
0.0034922
0.0035037
0.0035187
0.0035352
0.0035584
0.0035675
0.0035948
0.0036007
0.0036170
0.0036460
0.0036507
0.0036686
0.0036873
0.0037037
0.0037205
0.0037351
0.0037584
0.0037715
0.0037917
0.0038070
0.0038255
0.0038359
0.0038610
0.0038822
0.0038959
0.0039182
0.0039347
0.0039502
0.0039782
0.0039858
0.0040078
0.0040341
0.0040411
0.0040617
0.0040803
0.0041076
0.0041183
0.0041381
0.0041543
0.0041738
0.0041941
0.0042107
0.0042252
0.0042520
0.0042760
0.0042921
0.0043237
0.0043306
0.0043612
0.0043797
0.0044044
0.0044114
0.0044336
0.0044559
0.0044749
0.0045091
0.0045448
0.0045429
0.0099522
0.0100443
0.0101447
0.0102924
0.0104099
0.0104014
0.0104217
0.0104062
0.0103994
0.0104242
0.0104028
0.0104019
0.0104023
0.0104036
0.0104237
0.0104244
0.0104081
0.0104089
0.0128601
0.0132244
0.0134335
0.0136578
0.0138673
0.0141131
0.0143114
0.0146092
0.0147558
0.0150134
0.0153000
0.0155361
0.0157854
0.0159931
0.0163711
0.0165335
0.0168243
0.0181476
0.0182788
0.0185015
0.0188999
0.0190799
0.0192521
0.0195373
0.0197488
0.0200575
0.0202169
0.0205112
0.0209146
0.0209727
0.0213259
0.0216854
0.0218522
0.0223339
0.0225072
0.0228489
0.0232038
0.0235432
0.0238792
0.0244072
0.0245529
0.0250142
0.0252243
0.0255906
0.0259777
0.0263260
0.0266450
0.0270631
0.0272606
0.0276049
0.0281427
0.0283784
0.0288464
0.0290046
0.0292049
0.0297367
0.0298148
0.0300784
0.0304855
0.0306257
0.0309088
0.0311843
0.0314594
0.0317474
0.0331108
0.0333412
0.0335764
0.0339017
0.0341019
0.0342490
0.0344682
0.0346250
0.0348464
0.0349850
0.0351927
0.0353640
0.0355033
0.0356497
0.0358156
0.0359626
0.0360860
0.0362623
0.0363068
0.0364042
0.0364917
0.0366153
0.0366926
0.0370811
0.0368150
0.0369436
0.0370106
0.0370847
0.0371789
0.0378260
0.0373794
0.0381317
0.0375262
0.0382527
0.0377256
0.0379266
0.0378878
0.0386000
0.0381491
0.0382049
0.0382174
0.0383596
0.0384956
0.0386529
0.0387153
0.0387969
0.0388715
0.0390290
0.0391764
0.0393265
0.0398216
0.0396177
0.0397658
0.0399858
0.0402342
0.0404195
0.0407060
0.0411863
0.0412974
0.0415531
0.0419267
0.0424842
0.0426756
0.0430237
0.0434272
0.0438176
0.0442052
0.0446794
0.0447770
0.0453501
0.0455387
0.0459318
0.0462729
0.0465689
0.0469314
0.0472126
0.0473197
0.0478712
0.0482142
0.0485085
0.0487740
0.0490843
0.0494370
0.0498105
0.0499491
0.0502530
0.0505660
0.0508426
0.0511522
0.0514615
0.0517556
0.0520678
0.0525130
0.0527505
0.0530927
0.0538314
0.0536974
0.0540353
0.0544477
0.0548051
0.0552149
0.0562707
0.0560835
0.0565521
0.0571711
0.0578262
0.0583116
0.0585574
0.0589696
0.0591640
0.0597836
0.0602537
0.0605968
0.0606878
0.0607400
0.0609571
0.0608068
0.0607540
0.0609412
0.0607738
0.0608057
0.0610411
0.0612665
0.0610842
0.0610427
0.0612793
0.0623416
0.0627459
0.0629580
0.0633517
0.0639839
0.0647121
0.0649993
0.0625005
0.0658360
0.0663966
0.0687031
0.0801947
0.0832318
0.0857750
0.0858578
0.0871152
0.0859584
0.0858420
0.0827676
0.0811517
0.0811733
0.0809953
0.0805903
0.0806387
0.0814731
0.0821215
0.0874956
0.0874914
0.0832634
0.0852434
0.0866187
0.0909436
0.0882540
0.0914302
0.0933088
0.0940263
0.0959782
0.0980029
0.0981079
0.0963062
0.0984710
0.0976135
0.0968016
0.0959214
0.0951677
0.0966808
0.0996615
0.0931631
0.1014052
0.1024158
0.1021943
0.0987177
0.0998851
0.0992348
0.0970906
0.0922389
0.0977416
0.0921000
0.0972054
0.0956323
0.1176129
0.1321765
0.1224234
0.1333491
0.1336051
0.1318822
0.1331769
0.1303941
0.1287489
0.1344097
0.1318652
0.1396936
0.1459278
0.1471431
0.1494186
0.1456511
0.1659297
0.1773932
0.1799358
0.1800783
0.1803590
0.1803365
0.1805559
0.1803031
0.1803601
0.1802748
0.1805263
0.1829548
0.1822370
0.1870342
0.1860981
0.1902542
0.1940137
0.1912485
0.1953349
0.2029409
0.2092593
0.2132235
0.2131030
0.2165273
0.2221504
0.2188872
0.2184394
0.2136198
0.2173736
0.2160060
0.2086026
0.2098245
0.2121717
0.2138607
0.2168331
0.2141455
0.2135809
0.2091138
0.2125628
0.2074327
0.2074242
0.2106171
0.2178281
0.2169021
0.2160704
0.2326539
0.2277113
0.2305512
0.2275948
0.2278897
0.2250176
0.2344340
0.2352896
0.2366464
0.2367804
0.2397399
0.2363046
0.2367988
0.2338716
0.2329202
0.2346955
0.2354920
0.2353035
0.2326069
0.2353063
0.2308042
0.2287981
0.2285873
0.2296197
0.2293698
0.2284283
0.2340198
0.2296022
0.2272354
0.2295986
0.2342386
0.2363514
0.2357160
0.2421560
0.2399796
0.2403936
0.2402364
0.2396135
0.2372269
0.2403485
0.2407537
0.2438528
0.2440183
0.2411653
0.2440877
0.2480375
0.2464630
0.2427795
0.2444960
0.2419386
0.2476971
0.2402324
0.2381648
0.2635671
0.2633498
0.2619327
0.2607968
0.2580523
0.2563479
0.2556154
0.2549538
0.2544098
0.2568122
0.2508640
0.2480459
0.2509141
0.2439115
0.2411508
0.2385833
0.2357563
0.2426691
0.2512271
0.2558629
0.2618944
0.2672807
0.2716835
0.2637659
0.2808221
0.2795554
0.2727251
0.3734261
0.3762060
0.3758678
0.3770270
0.3788803
0.3811783
0.3816505
0.3823234
0.3834644
0.3876296
0.3844425
0.3868166
0.3875848
0.3891359
0.3907984
0.3916267
0.3928485
0.3934603
0.3948515
0.3955884
0.3963241
0.3977523
0.3988375
0.3994195
0.4021656
0.4015013
0.4024937
0.4032567
0.4041068
0.4045776
0.4065701
0.4072357
0.4084513
0.4088435
0.4104380
0.4110977
0.4137564
0.4130572
0.4145778
0.4145468
0.4156926
0.4170697
0.4184741
0.4194108
0.4202543
0.4211030
0.4217878
0.4231223
0.4238120
0.4256081
0.4257098
0.4258877
0.4258486
0.4260506
0.4267946
0.4279236
0.4284397
0.4284590
0.4275091
0.4292086
0.4295540
0.4298321
0.4297286
0.4300587
0.4321057
0.4333033
0.4331458
0.4329454
0.4337925
0.4399105
0.4405119
0.4414643
0.4453921
0.4462086
0.4466814
0.4472920
0.4476751
0.4476545
0.4478589
0.4477192
0.4505105
0.4515593
0.4516049
0.4545039
0.4550321
0.4550166
0.4545561
0.4549644
0.4550780
0.4550694
0.4572257
0.4605115
0.4630197
0.4620160
0.4643637
0.4686478
0.4653885
0.4544515
0.4568363
0.5339952
0.5462023
0.5527136
0.5584357
0.5657042
0.5774833
0.5835012
0.5918888
0.5986867
0.6067518
0.6098066
0.6127219
0.6186786
0.6219433
0.6243548
0.6259570
0.6291556
0.6326075
0.6354306
0.6383019
0.6418542
0.6471252
0.6516102
0.6563952
0.6591143
0.6637035
0.6672063
0.6710781
0.6736178
0.6760618
0.6798063
0.6829167
0.6868809
0.6891493
0.6912377
0.6947724
0.6959422
0.6999556
0.7026280
0.7052117
0.7075458
0.7093673
0.7118286
0.7096283
0.7145316
0.7178168
0.7213891
0.7240597
0.7265235
0.7285552
0.7308518
0.7332148
0.7349975
0.7358983
0.7389175
0.7407954
0.7422497
0.7462057
0.7487972
0.7522112
0.7548765
0.7584845
0.7625245
0.7636664
0.7659485
0.7683009
0.7730032
0.7732597
0.7750934
0.7773233
0.7794426
0.7812097
0.7857134
0.7888423
0.7889572
0.7913946
0.7936073
0.7961245
0.7981351
0.8008265
0.8070405
0.8065768
0.8132513
0.8109226
0.8113410
0.8140865
0.8161021
0.8169183
0.8196590
0.8222151
0.8252200
0.8266609
0.8291754
0.8308808
0.8322743
0.8337684
0.8345760
0.8382921
0.8397355
0.8349903
0.8364049
0.8380836
0.8403130
0.8400458
0.8420198
0.8446766
0.8433911
0.8460413
0.8482702
0.8487323
0.8509290
0.8492336
0.8544933
0.8553096
0.8533931
0.8554844
0.8593335
0.8595805
0.8624550
0.8647973
0.8657266
0.8659086
0.8665352
0.8663144
0.8662618
0.8699710
0.8710246
0.8780175
0.8745626
0.8809576
0.8805161
0.8839100
0.8877244
0.8860030
0.8886286
0.8890455
0.8903992
0.8893728
0.8910116
0.8913440
0.8906351
0.8934836
0.8921289
0.8922875
0.8947417
0.8985384
0.8982927
0.9005275
0.9022295
0.9035398
0.9038986
0.9035496
0.9053458
0.9051417
0.9066024
0.9097414
0.9142342
0.9157456
0.9152328
0.9163182
0.9160511
0.9162122
0.9162276
0.9149580
0.9150068
0.9204377
0.9183467
0.9199076
0.9200020
0.9203457
0.9182074
0.9198660
0.9187439
0.9193461
0.9220199
0.9229131
0.9218149
0.9226902
0.9244230
0.9252713
0.9259447
0.9240508
0.9266656
0.9251345
0.9253722
0.9257905
0.9273889
0.9273446
0.9287561
0.9280798
0.9319862
0.9321054
0.9352575
0.9340974
0.9371685
0.9403021
0.9393842
0.9393915
0.9388996
0.9415024
0.9425588
0.9430664
0.9437026
0.9423281
0.9433728
0.9456468
0.9479178
0.9491290
0.9557154
0.9596074
0.9578514
0.9580882
0.9607200
0.9544866
0.9564614
0.9561200
0.9560763
0.9579939
0.9543817
0.9537265
0.9531816
0.9526589
0.9528044
0.9508754
0.9471950
0.9486244
0.9480118
0.9455212
0.9464989
0.9452288
0.9459252
0.9489839
0.9508724
0.9507582
0.9565026
0.9565581
0.9565435
0.9578055
0.9589461
0.9642436
0.9677240
0.9688771
0.9724261
0.9746669
0.9764475
0.9795475
0.9804187
0.9845079
0.9896336
0.9892460
0.9828674
0.9799123
0.9932461
0.9976427
1.0006666
1.0160669
1.0274218
1.0431310
1.0445620
1.0436425
1.0445485
1.0500840
1.0556705
1.0518985
1.0571617
1.0636888
1.0628968
1.0502030
1.0789500
1.0908905
1.0962504
1.1022119
1.0756961
1.1074736
1.1326403
1.1304823
1.1494719
1.1679640
1.1700844
1.1810581
1.1960827
1.2010175
1.2045037
1.2006624
1.1946059
1.1976782
1.2064932
1.2028009
1.2047415
1.2033683
1.2026732
1.2007788
1.1976958
1.1873058
1.1758806
1.1605485
1.1568050
1.1455358
1.1476230
1.1469272
1.1475586
1.1546946
1.1510773
1.1502335
1.1522612
1.1551071
1.1533087
1.1509481
1.1525874
1.1539257
1.1484175
1.1536766
1.1552029
1.1536581
1.1625032
1.1598756
1.1567791
1.1592447
1.1536823
1.1596238
1.1578923
1.1576132
1.1632382
1.1634252
1.1619142
1.1519565
1.1451045
1.1532623
1.1518848
1.1560085
1.1596299
1.1626372
1.1575775
1.1495832
1.1493263
1.1529013
1.1564641
1.1590929
1.1652367
1.1664663
1.1726552
1.1731895
1.1773394
1.1822767
1.1864754
1.1830735
1.1861489
1.1803230
1.1825533
1.1826808
1.1833772
1.1786070
1.1770680
1.1792665
1.1752238
1.1757708
1.1712413
1.1732195
1.1718700
1.1703470
1.1726617
1.1716323
1.1710384
1.1712226
1.1725383
1.1787752
1.1839372
1.1780081
1.1889128
1.1934808
1.1899052
1.1855452
1.1882070
1.1851733
1.1869581
1.1826801
1.1819024
1.1773028
1.1776704
1.1732835
1.1716187
1.1722695
1.1741715
1.1738100
1.1739834
1.1761139
1.1767058
1.1874997
1.1844412
1.1866385
1.1828589
1.1820217
1.1803666
1.1786182
1.1794858
1.1816472
1.1816361
1.1821759