Ιστορικά πέσο Αργεντινής / ριάλ Κατάρ

Ιστορία των ημερήσιων τιμών ARS /QAR από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Αργεντινής = 1.296236 ριάλ Κατάρ

το ελάχιστο για

1 πέσο Αργεντινής = 0.004168 ριάλ Κατάρ

Ιστορία τιμή των QAR / ARS

Date ARS/QAR
0.004174
0.004194
0.004211
0.004225
0.004252
0.004276
0.004292
0.004324
0.004331
0.004361
0.004380
0.004404
0.004411
0.004434
0.004456
0.004475
0.004509
0.004545
0.004543
0.009952
0.010044
0.010145
0.010292
0.010410
0.010401
0.010422
0.010406
0.010399
0.010424
0.010403
0.010402
0.010402
0.010404
0.010424
0.010424
0.010408
0.010409
0.012860
0.013224
0.013434
0.013658
0.013867
0.014113
0.014311
0.014609
0.014756
0.015013
0.015300
0.015536
0.015785
0.015993
0.016371
0.016533
0.016824
0.018148
0.018279
0.018502
0.018900
0.019080
0.019252
0.019537
0.019749
0.020058
0.020217
0.020511
0.020915
0.020973
0.021326
0.021685
0.021852
0.022334
0.022507
0.022849
0.023204
0.023543
0.023879
0.024407
0.024553
0.025014
0.025224
0.025591
0.025978
0.026326
0.026645
0.027063
0.027261
0.027605
0.028143
0.028378
0.028846
0.029005
0.029205
0.029737
0.029815
0.030078
0.030485
0.030626
0.030909
0.031184
0.031459
0.031747
0.033111
0.033341
0.033576
0.033902
0.034102
0.034249
0.034468
0.034625
0.034846
0.034985
0.035193
0.035364
0.035503
0.035650
0.035816
0.035963
0.036086
0.036262
0.036307
0.036404
0.036492
0.036615
0.036693
0.037081
0.036815
0.036944
0.037011
0.037085
0.037179
0.037826
0.037379
0.038132
0.037526
0.038253
0.037726
0.037927
0.037888
0.038600
0.038149
0.038205
0.038217
0.038360
0.038496
0.038653
0.038715
0.038797
0.038872
0.039029
0.039176
0.039326
0.039822
0.039618
0.039766
0.039986
0.040234
0.040419
0.040706
0.041186
0.041297
0.041553
0.041927
0.042484
0.042676
0.043024
0.043427
0.043818
0.044205
0.044679
0.044777
0.045350
0.045539
0.045932
0.046273
0.046569
0.046931
0.047213
0.047320
0.047871
0.048214
0.048508
0.048774
0.049084
0.049437
0.049811
0.049949
0.050253
0.050566
0.050843
0.051152
0.051461
0.051756
0.052068
0.052513
0.052751
0.053093
0.053831
0.053697
0.054035
0.054448
0.054805
0.055215
0.056271
0.056083
0.056552
0.057171
0.057826
0.058312
0.058557
0.058970
0.059164
0.059784
0.060254
0.060597
0.060688
0.060740
0.060957
0.060807
0.060754
0.060941
0.060774
0.060806
0.061041
0.061266
0.061084
0.061043
0.061279
0.062342
0.062746
0.062958
0.063352
0.063984
0.064712
0.064999
0.062500
0.065836
0.066397
0.068703
0.080195
0.083232
0.085775
0.085858
0.087115
0.085958
0.085842
0.082768
0.081152
0.081173
0.080995
0.080590
0.080639
0.081473
0.082122
0.087496
0.087491
0.083263
0.085243
0.086619
0.090944
0.088254
0.091430
0.093309
0.094026
0.095978
0.098003
0.098108
0.096306
0.098471
0.097613
0.096802
0.095921
0.095168
0.096681
0.099662
0.093163
0.101405
0.102416
0.102194
0.098718
0.099885
0.099235
0.097091
0.092239
0.097742
0.092100
0.097205
0.095632
0.117613
0.132177
0.122423
0.133349
0.133605
0.131882
0.133177
0.130394
0.128749
0.134410
0.131865
0.139694
0.145928
0.147143
0.149419
0.145651
0.165930
0.177393
0.179936
0.180078
0.180359
0.180337
0.180556
0.180303
0.180360
0.180275
0.180526
0.182955
0.182237
0.187034
0.186098
0.190254
0.194014
0.191248
0.195335
0.202941
0.209259
0.213224
0.213103
0.216527
0.222150
0.218887
0.218439
0.213620
0.217374
0.216006
0.208603
0.209825
0.212172
0.213861
0.216833
0.214146
0.213581
0.209114
0.212563
0.207433
0.207424
0.210617
0.217828
0.216902
0.216070
0.232654
0.227711
0.230551
0.227595
0.227890
0.225018
0.234434
0.235290
0.236646
0.236780
0.239740
0.236305
0.236799
0.233872
0.232920
0.234695
0.235492
0.235303
0.232607
0.235306
0.230804
0.228798
0.228587
0.229620
0.229370
0.228428
0.234020
0.229602
0.227235
0.229599
0.234239
0.236351
0.235716
0.242156
0.239980
0.240394
0.240236
0.239613
0.237227
0.240349
0.240754
0.243853
0.244018
0.241165
0.244088
0.248038
0.246463
0.242779
0.244496
0.241939
0.247697
0.240232
0.238165
0.263567
0.263350
0.261933
0.260797
0.258052
0.256348
0.255615
0.254954
0.254410
0.256812
0.250864
0.248046
0.250914
0.243912
0.241151
0.238583
0.235756
0.242669
0.251227
0.255863
0.261894
0.267281
0.271683
0.263766
0.280822
0.279555
0.272725
0.373426
0.376206
0.375868
0.377027
0.378880
0.381178
0.381650
0.382323
0.383464
0.387630
0.384442
0.386817
0.387585
0.389136
0.390798
0.391627
0.392849
0.393460
0.394851
0.395588
0.396324
0.397752
0.398838
0.399420
0.402166
0.401501
0.402494
0.403257
0.404107
0.404578
0.406570
0.407236
0.408451
0.408844
0.410438
0.411098
0.413756
0.413057
0.414578
0.414547
0.415693
0.417070
0.418474
0.419411
0.420254
0.421103
0.421788
0.423122
0.423812
0.425608
0.425710
0.425888
0.425849
0.426051
0.426795
0.427924
0.428440
0.428459
0.427509
0.429209
0.429554
0.429832
0.429729
0.430059
0.432106
0.433303
0.433146
0.432945
0.433792
0.439910
0.440512
0.441464
0.445392
0.446209
0.446681
0.447292
0.447675
0.447655
0.447859
0.447719
0.450511
0.451559
0.451605
0.454504
0.455032
0.455017
0.454556
0.454964
0.455078
0.455069
0.457226
0.460511
0.463020
0.462016
0.464364
0.468648
0.465388
0.454452
0.456836
0.533995
0.546202
0.552714
0.558436
0.565704
0.577483
0.583501
0.591889
0.598687
0.606752
0.609807
0.612722
0.618679
0.621943
0.624355
0.625957
0.629156
0.632607
0.635431
0.638302
0.641854
0.647125
0.651610
0.656395
0.659114
0.663704
0.667206
0.671078
0.673618
0.676062
0.679806
0.682917
0.686881
0.689149
0.691238
0.694772
0.695942
0.699956
0.702628
0.705212
0.707546
0.709367
0.711829
0.709628
0.714532
0.717817
0.721389
0.724060
0.726524
0.728555
0.730852
0.733215
0.734998
0.735898
0.738917
0.740795
0.742250
0.746206
0.748797
0.752211
0.754877
0.758485
0.762524
0.763666
0.765949
0.768301
0.773003
0.773260
0.775093
0.777323
0.779443
0.781210
0.785713
0.788842
0.788957
0.791395
0.793607
0.796124
0.798135
0.800826
0.807041
0.806577
0.813251
0.810923
0.811341
0.814087
0.816102
0.816918
0.819659
0.822215
0.825220
0.826661
0.829175
0.830881
0.832274
0.833768
0.834576
0.838292
0.839735
0.834990
0.836405
0.838084
0.840313
0.840046
0.842020
0.844677
0.843391
0.846041
0.848270
0.848732
0.850929
0.849234
0.854493
0.855310
0.853393
0.855484
0.859334
0.859581
0.862455
0.864797
0.865727
0.865909
0.866535
0.866314
0.866262
0.869971
0.871025
0.878017
0.874563
0.880958
0.880516
0.883910
0.887724
0.886003
0.888629
0.889045
0.890399
0.889373
0.891012
0.891344
0.890635
0.893484
0.892129
0.892288
0.894742
0.898538
0.898293
0.900528
0.902230
0.903540
0.903899
0.903550
0.905346
0.905142
0.906602
0.909741
0.914234
0.915746
0.915233
0.916318
0.916051
0.916212
0.916228
0.914958
0.915007
0.920438
0.918347
0.919908
0.920002
0.920346
0.918207
0.919866
0.918744
0.919346
0.922020
0.922913
0.921815
0.922690
0.924423
0.925271
0.925945
0.924051
0.926666
0.925135
0.925372
0.925790
0.927389
0.927345
0.928756
0.928080
0.931986
0.932105
0.935257
0.934097
0.937168
0.940302
0.939384
0.939392
0.938900
0.941502
0.942559
0.943066
0.943703
0.942328
0.943373
0.945647
0.947918
0.949129
0.955715
0.959607
0.957851
0.958088
0.960720
0.954487
0.956461
0.956120
0.956076
0.957994
0.954382
0.953726
0.953182
0.952659
0.952804
0.950875
0.947195
0.948624
0.948012
0.945521
0.946499
0.945229
0.945925
0.948984
0.950872
0.950758
0.956503
0.956558
0.956543
0.957805
0.958946
0.964244
0.967724
0.968877
0.972426
0.974667
0.976447
0.979547
0.980419
0.984508
0.989634
0.989246
0.982867
0.979912
0.993246
0.997643
1.000667
1.016067
1.027422
1.043131
1.044562
1.043643
1.044548
1.050084
1.055671
1.051898
1.057162
1.063689
1.062897
1.050203
1.078950
1.090890
1.096250
1.102212
1.075696
1.107474
1.132640
1.130482
1.149472
1.167964
1.170084
1.181058
1.196083
1.201017
1.204504
1.200662
1.194606
1.197678
1.206493
1.202801
1.204742
1.203368
1.202673
1.200779
1.197696
1.187306
1.175881
1.160549
1.156805
1.145536
1.147623
1.146927
1.147559
1.154695
1.151077
1.150233
1.152261
1.155107
1.153309
1.150948
1.152587
1.153926
1.148417
1.153677
1.155203
1.153658
1.162503
1.159876
1.156779
1.159245
1.153682
1.159624
1.157892
1.157613
1.163238
1.163425
1.161914
1.151957
1.145104
1.153262
1.151885
1.156008
1.159630
1.162637
1.157577
1.149583
1.149326
1.152901
1.156464
1.159093
1.165237
1.166466
1.172655
1.173189
1.177339
1.182277
1.186475
1.183074
1.186149
1.180323
1.182553
1.182681
1.183377
1.178607
1.177068
1.179267
1.175224
1.175771
1.171241
1.173220
1.171870
1.170347
1.172662
1.171632
1.171038
1.171223
1.172538
1.178775
1.183937
1.178008
1.188913
1.193481
1.189905
1.185545
1.188207
1.185173
1.186958
1.182680
1.181902
1.177303
1.177670
1.173284
1.171619
1.172270
1.174172
1.173810
1.173983
1.176114
1.176706
1.187500
1.184441
1.186638
1.182859
1.182022
1.180367
1.178618
1.179486
1.181647
1.181636
1.182176
1.182079
1.180882
1.189398
1.197780
1.197136
1.196002
1.191017
1.182481
1.181400
1.180774
1.182181
1.184375
1.180181
1.185402
1.184384
1.186905
1.186142
1.188159
1.187751
1.190189
1.190679
1.187362
1.196658
1.205314
1.202387
1.214039
1.217853
1.221475
1.231361
1.223534
1.220627
1.209970
1.221799
1.227253
1.243003
1.247877
1.251187
1.251232
1.245649
1.254217
1.251724
1.253324
1.264069
1.272923
1.271755
1.266468
1.269556
1.270396
1.263839
1.262042
1.260778
1.259623
1.256601
1.257805
1.260193
1.260948
1.250503
1.253740
1.254977
1.252987
1.254316
1.246131
1.249326
1.247389
1.251557
1.245280
1.245733
1.251588
1.250302
1.247828
1.241546
1.232263
1.235818
1.225827
1.228694
1.228925
1.224232
1.228615
1.228704
1.242476
1.236326
1.232253
1.231136
1.229305
1.230748
1.231194
1.228395
1.221963
1.213993
1.218582
1.212847
1.213545
1.211501
1.209420
1.209078
1.195271
1.226337
1.228076
1.238611
1.236239
1.235484
1.232508
1.226894
1.225840
1.231560
1.231471
1.231486
1.261157
1.249375
1.282236
1.266805
1.286735
1.279936
1.269694
1.261139
1.254854
1.248209