Historia stawek dziennych ARS /SZL ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 3.416070 lilangeni Suazi
minimum na
1 peso argentyńskie = 0.021096 lilangeni Suazi
Date | ARS/SZL |
---|---|
0.021415 | |
0.021931 | |
0.021799 | |
0.021411 | |
0.021948 | |
0.022109 | |
0.022181 | |
0.021992 | |
0.022591 | |
0.022936 | |
0.022680 | |
0.022887 | |
0.022875 | |
0.022758 | |
0.023294 | |
0.022811 | |
0.023019 | |
0.022826 | |
0.022927 | |
0.022979 | |
0.052202 | |
0.051759 | |
0.052081 | |
0.051939 | |
0.053594 | |
0.052095 | |
0.054855 | |
0.054462 | |
0.053713 | |
0.055387 | |
0.054719 | |
0.053470 | |
0.054344 | |
0.054040 | |
0.054035 | |
0.053437 | |
0.054251 | |
0.054288 | |
0.065771 | |
0.064359 | |
0.066243 | |
0.067583 | |
0.071643 | |
0.072715 | |
0.073044 | |
0.072979 | |
0.075295 | |
0.079854 | |
0.082577 | |
0.082456 | |
0.082561 | |
0.080811 | |
0.082639 | |
0.081959 | |
0.084262 | |
0.090758 | |
0.091263 | |
0.093527 | |
0.093627 | |
0.093921 | |
0.091962 | |
0.092890 | |
0.093243 | |
0.093893 | |
0.094759 | |
0.095545 | |
0.097922 | |
0.099796 | |
0.101969 | |
0.102343 | |
0.102807 | |
0.106504 | |
0.107171 | |
0.112373 | |
0.117217 | |
0.118019 | |
0.118419 | |
0.121697 | |
0.121180 | |
0.123699 | |
0.122415 | |
0.120471 | |
0.123289 | |
0.122217 | |
0.124493 | |
0.121587 | |
0.124626 | |
0.124926 | |
0.128547 | |
0.132545 | |
0.133702 | |
0.128946 | |
0.127298 | |
0.130334 | |
0.131484 | |
0.127060 | |
0.128822 | |
0.132250 | |
0.137848 | |
0.138797 | |
0.137007 | |
0.136984 | |
0.135956 | |
0.138042 | |
0.141445 | |
0.143391 | |
0.141436 | |
0.143066 | |
0.146758 | |
0.147591 | |
0.145939 | |
0.147877 | |
0.150862 | |
0.153850 | |
0.151486 | |
0.154978 | |
0.156691 | |
0.157698 | |
0.160142 | |
0.157187 | |
0.151601 | |
0.149863 | |
0.153781 | |
0.148301 | |
0.148718 | |
0.151344 | |
0.151858 | |
0.152394 | |
0.150420 | |
0.146126 | |
0.145548 | |
0.149992 | |
0.156311 | |
0.151992 | |
0.150617 | |
0.149124 | |
0.153527 | |
0.150145 | |
0.150335 | |
0.148369 | |
0.147458 | |
0.149400 | |
0.144517 | |
0.142098 | |
0.145456 | |
0.148382 | |
0.150436 | |
0.149532 | |
0.154059 | |
0.152756 | |
0.153099 | |
0.157672 | |
0.161091 | |
0.162952 | |
0.160618 | |
0.163634 | |
0.171604 | |
0.167130 | |
0.165406 | |
0.163259 | |
0.168774 | |
0.171556 | |
0.175353 | |
0.178172 | |
0.181344 | |
0.172339 | |
0.174102 | |
0.177217 | |
0.182299 | |
0.186621 | |
0.187950 | |
0.191504 | |
0.191735 | |
0.194007 | |
0.206707 | |
0.208058 | |
0.212386 | |
0.214475 | |
0.214275 | |
0.224962 | |
0.221985 | |
0.222160 | |
0.224352 | |
0.225568 | |
0.230250 | |
0.238935 | |
0.243072 | |
0.237743 | |
0.229026 | |
0.232659 | |
0.235293 | |
0.240808 | |
0.244824 | |
0.248426 | |
0.248436 | |
0.243520 | |
0.254160 | |
0.258184 | |
0.271898 | |
0.273974 | |
0.279621 | |
0.283873 | |
0.285592 | |
0.277873 | |
0.292508 | |
0.278026 | |
0.275751 | |
0.263546 | |
0.254314 | |
0.250866 | |
0.245305 | |
0.242957 | |
0.246729 | |
0.246350 | |
0.242780 | |
0.242062 | |
0.239087 | |
0.238528 | |
0.235021 | |
0.237316 | |
0.242257 | |
0.244452 | |
0.243489 | |
0.247069 | |
0.248594 | |
0.249896 | |
0.250440 | |
0.244744 | |
0.252722 | |
0.254949 | |
0.261740 | |
0.264661 | |
0.261856 | |
0.259293 | |
0.262290 | |
0.261254 | |
0.276705 | |
0.279986 | |
0.291335 | |
0.328855 | |
0.325102 | |
0.327057 | |
0.327640 | |
0.338520 | |
0.334677 | |
0.338112 | |
0.336686 | |
0.332135 | |
0.323631 | |
0.321766 | |
0.318330 | |
0.316709 | |
0.323839 | |
0.323041 | |
0.339678 | |
0.336111 | |
0.322689 | |
0.332881 | |
0.340423 | |
0.360275 | |
0.348493 | |
0.357450 | |
0.355411 | |
0.363486 | |
0.360998 | |
0.360328 | |
0.368065 | |
0.366528 | |
0.375533 | |
0.373045 | |
0.382392 | |
0.383589 | |
0.375861 | |
0.381572 | |
0.374909 | |
0.353253 | |
0.390739 | |
0.404556 | |
0.402707 | |
0.393201 | |
0.392680 | |
0.393553 | |
0.397215 | |
0.358210 | |
0.381823 | |
0.378176 | |
0.405377 | |
0.389100 | |
0.463047 | |
0.527108 | |
0.471799 | |
0.491591 | |
0.483200 | |
0.488685 | |
0.483731 | |
0.480250 | |
0.489521 | |
0.499989 | |
0.490331 | |
0.502703 | |
0.504143 | |
0.502723 | |
0.523564 | |
0.491459 | |
0.572042 | |
0.605848 | |
0.608681 | |
0.596414 | |
0.598806 | |
0.587665 | |
0.577982 | |
0.595801 | |
0.586273 | |
0.589082 | |
0.573234 | |
0.585684 | |
0.597305 | |
0.620202 | |
0.611024 | |
0.630925 | |
0.656874 | |
0.655574 | |
0.660694 | |
0.711426 | |
0.730997 | |
0.792884 | |
0.788068 | |
0.796188 | |
0.806642 | |
0.828211 | |
0.802721 | |
0.796188 | |
0.787687 | |
0.769735 | |
0.790569 | |
0.783989 | |
0.760307 | |
0.771638 | |
0.756628 | |
0.752611 | |
0.755887 | |
0.756746 | |
0.776816 | |
0.757096 | |
0.737276 | |
0.744857 | |
0.765334 | |
0.786313 | |
0.782637 | |
0.789837 | |
0.799133 | |
0.808477 | |
0.794273 | |
0.811400 | |
0.815362 | |
0.850874 | |
0.880820 | |
0.872363 | |
0.847421 | |
0.879740 | |
0.904748 | |
0.891994 | |
0.819391 | |
0.813645 | |
0.847409 | |
0.843851 | |
0.841843 | |
0.838555 | |
0.862546 | |
0.844846 | |
0.849691 | |
0.846779 | |
0.864596 | |
0.859769 | |
0.861218 | |
0.902041 | |
0.894603 | |
0.851666 | |
0.875406 | |
0.893962 | |
0.921585 | |
0.932805 | |
0.896369 | |
0.892250 | |
0.918344 | |
0.935431 | |
0.911240 | |
0.888000 | |
0.901737 | |
0.928005 | |
0.965114 | |
0.936552 | |
0.939946 | |
0.912767 | |
0.914810 | |
0.922822 | |
0.928285 | |
0.962419 | |
0.951862 | |
0.985949 | |
0.973659 | |
1.008456 | |
1.080796 | |
1.089567 | |
1.097821 | |
1.123256 | |
1.111037 | |
1.074462 | |
1.049528 | |
0.994776 | |
1.004554 | |
1.031419 | |
1.030769 | |
1.013507 | |
1.065203 | |
1.020188 | |
1.008175 | |
1.011434 | |
1.022494 | |
1.034664 | |
1.094644 | |
1.118401 | |
1.145375 | |
1.207607 | |
1.255953 | |
1.173715 | |
1.196208 | |
1.172828 | |
1.129601 | |
1.615619 | |
1.482265 | |
1.474758 | |
1.448300 | |
1.492805 | |
1.494935 | |
1.445944 | |
1.432492 | |
1.395521 | |
1.418137 | |
1.439578 | |
1.491430 | |
1.430447 | |
1.444418 | |
1.496627 | |
1.430718 | |
1.421815 | |
1.393311 | |
1.371479 | |
1.378295 | |
1.375163 | |
1.356936 | |
1.365397 | |
1.356910 | |
1.344719 | |
1.337044 | |
1.369784 | |
1.385122 | |
1.359451 | |
1.325571 | |
1.324950 | |
1.346395 | |
1.353209 | |
1.349523 | |
1.367598 | |
1.368000 | |
1.342016 | |
1.374067 | |
1.358305 | |
1.413421 | |
1.380051 | |
1.346268 | |
1.337808 | |
1.342931 | |
1.334262 | |
1.334898 | |
1.325961 | |
1.350243 | |
1.339489 | |
1.368644 | |
1.358818 | |
1.354867 | |
1.366804 | |
1.343985 | |
1.291993 | |
1.289749 | |
1.308826 | |
1.324765 | |
1.295052 | |
1.289923 | |
1.302610 | |
1.301599 | |
1.328332 | |
1.329875 | |
1.319754 | |
1.309583 | |
1.281315 | |
1.268608 | |
1.275558 | |
1.282505 | |
1.289609 | |
1.294341 | |
1.290134 | |
1.302154 | |
1.311966 | |
1.324162 | |
1.304583 | |
1.305347 | |
1.317311 | |
1.304310 | |
1.316767 | |
1.282678 | |
1.287118 | |
1.292491 | |
1.315085 | |
1.329814 | |
1.311929 | |
1.313673 | |
1.316922 | |
1.319735 | |
1.360935 | |
1.357013 | |
1.366569 | |
1.374123 | |
1.385109 | |
1.395087 | |
1.422038 | |
1.394961 | |
1.396139 | |
1.588974 | |
1.613414 | |
1.617947 | |
1.603701 | |
1.606265 | |
1.634764 | |
1.660575 | |
1.664171 | |
1.656862 | |
1.688516 | |
1.735384 | |
1.710988 | |
1.670421 | |
1.680227 | |
1.701979 | |
1.722630 | |
1.738364 | |
1.712185 | |
1.713137 | |
1.750342 | |
1.806377 | |
1.827028 | |
1.818133 | |
1.775547 | |
1.784533 | |
1.786339 | |
1.800201 | |
1.830486 | |
1.885242 | |
1.837951 | |
1.889507 | |
1.858946 | |
1.910176 | |
1.887377 | |
1.822130 | |
1.800223 | |
1.744304 | |
1.725947 | |
1.746747 | |
1.789871 | |
1.764117 | |
1.761781 | |
1.803417 | |
1.819441 | |
1.801500 | |
1.798138 | |
1.796783 | |
1.774369 | |
1.764790 | |
1.782699 | |
1.798121 | |
1.814614 | |
1.793751 | |
1.755883 | |
1.738295 | |
1.723280 | |
1.752075 | |
1.755237 | |
1.783737 | |
1.824738 | |
1.836187 | |
1.843867 | |
1.825020 | |
1.829302 | |
1.830162 | |
1.820883 | |
1.854125 | |
1.875781 | |
1.773392 | |
1.765736 | |
1.764305 | |
1.758432 | |
1.811596 | |
1.823696 | |
1.799037 | |
1.765512 | |
1.780748 | |
1.792542 | |
1.848725 | |
1.806824 | |
1.838353 | |
1.809809 | |
1.896761 | |
1.855678 | |
1.875105 | |
1.898985 | |
1.868794 | |
1.851977 | |
1.842538 | |
1.767970 | |
1.756966 | |
1.781281 | |
1.810903 | |
1.794750 | |
1.745943 | |
1.739169 | |
1.733549 | |
1.743443 | |
1.743051 | |
1.754758 | |
1.762322 | |
1.769638 | |
1.749344 | |
1.812354 | |
1.834334 | |
1.876439 | |
1.890880 | |
1.880132 | |
1.900668 | |
1.956322 | |
1.929522 | |
1.872611 | |
1.962153 | |
1.959075 | |
1.858414 | |
1.858758 | |
1.850442 | |
1.898878 | |
1.872282 | |
1.880918 | |
1.856919 | |
1.846194 | |
1.801826 | |
1.742313 | |
1.677488 | |
1.695922 | |
1.721431 | |
1.730027 | |
1.675744 | |
1.616266 | |
1.639554 | |
1.684229 | |
1.648971 | |
1.641842 | |
1.668048 | |
1.655084 | |
1.662059 | |
1.642485 | |
1.695244 | |
1.707832 | |
1.715570 | |
1.649227 | |
1.608551 | |
1.648427 | |
1.680698 | |
1.640249 | |
1.654526 | |
1.701013 | |
1.739024 | |
1.712883 | |
1.705908 | |
1.730881 | |
1.774696 | |
1.811531 | |
1.805883 | |
1.792379 | |
1.772839 | |
1.739126 | |
1.716159 | |
1.663415 | |
1.693362 | |
1.719378 | |
1.723020 | |
1.727548 | |
1.791088 | |
1.766854 | |
1.759503 | |
1.722211 | |
1.762595 | |
1.750226 | |
1.728091 | |
1.733690 | |
1.754565 | |
1.782315 | |
1.807396 | |
1.826480 | |
1.830175 | |
1.852551 | |
1.863944 | |
1.856823 | |
1.836326 | |
1.847191 | |
1.884846 | |
1.936125 | |
1.936063 | |
1.965456 | |
1.934139 | |
1.912538 | |
1.950638 | |
1.980998 | |
1.976376 | |
2.010440 | |
1.941354 | |
1.937977 | |
1.900043 | |
1.905163 | |
1.922464 | |
1.867865 | |
1.868996 | |
1.916337 | |
1.909686 | |
1.917337 | |
1.914360 | |
1.990008 | |
1.988898 | |
1.995433 | |
2.019881 | |
1.975749 | |
1.994615 | |
1.947258 | |
1.923760 | |
1.932067 | |
1.978215 | |
1.996488 | |
1.974645 | |
1.955166 | |
1.941541 | |
1.982669 | |
1.942510 | |
1.947236 | |
2.046116 | |
1.959607 | |
1.925196 | |
1.942087 | |
1.948972 | |
1.938628 | |
1.955973 | |
1.948458 | |
2.000084 | |
2.025400 | |
2.022908 | |
2.129801 | |
2.098588 | |
2.026837 | |
2.035143 | |
2.100004 | |
2.175270 | |
2.101442 | |
2.083021 | |
2.162699 | |
2.144162 | |
2.153608 | |
2.128549 | |
2.229646 | |
2.298818 | |
2.242874 | |
2.260733 | |
2.396292 | |
2.457992 | |
2.457728 | |
2.438944 | |
2.579611 | |
2.584971 | |
2.716997 | |
2.901192 | |
2.892469 | |
2.816728 | |
2.845399 | |
2.770127 | |
2.931132 | |
2.907494 | |
2.886641 | |
2.847195 | |
2.728982 | |
2.765342 | |
2.829920 | |
2.971308 | |
2.929572 | |
3.008322 | |
3.102097 | |
3.050074 | |
3.013424 | |
2.871762 | |
3.416070 | |
2.974399 | |
2.866674 | |
2.730547 | |
2.641272 | |
2.572696 | |
2.650937 | |
2.583370 | |
2.549333 | |
2.549100 | |
2.575281 | |
2.535109 | |
2.376186 | |
2.495070 | |
2.502361 | |
2.530686 | |
2.557831 | |
2.606981 | |
2.642725 | |
2.659635 | |
2.567805 | |
2.463984 | |
2.442623 | |
2.383314 | |
2.411652 | |
2.390312 | |
2.409098 | |
2.448355 | |
2.492176 | |
2.470317 | |
2.541842 | |
2.565341 | |
2.589505 | |
2.544207 | |
2.497717 | |
2.453370 | |
2.423980 | |
2.437281 | |
2.307276 | |
2.247267 | |
2.239871 | |
2.173270 | |
2.195780 | |
2.165123 | |
2.226256 | |
2.160327 | |
2.144835 | |
2.166507 | |
2.169356 | |
2.127086 | |
2.124659 | |
2.101848 | |
2.092229 | |
2.146740 | |
2.133237 | |
2.182487 | |
2.188862 | |
2.258625 | |
2.294268 | |
2.287295 | |
2.265965 | |
2.248037 | |
2.281777 | |
2.262655 | |
2.269337 | |
2.283388 | |
2.187301 | |
2.242108 | |
2.242795 | |
2.286752 | |
2.317797 | |
2.338506 | |
2.360563 | |
2.327799 | |
2.284980 | |
2.277443 | |
2.256058 | |
2.256334 | |
2.285278 | |
2.278619 | |
2.308078 | |
2.307155 | |
2.348381 | |
2.319324 | |
2.393758 | |
2.363147 | |
2.403397 | |
2.294575 | |
2.303479 | |
2.324611 | |
2.320396 | |
2.345109 | |
2.298761 | |
2.354161 | |
2.346656 | |
2.278785 | |
2.289749 | |
2.286165 | |
2.304412 | |
2.331576 | |
2.319034 | |
2.366520 | |
2.355869 | |
2.396584 | |
2.415977 | |
2.478126 | |
2.418191 | |
2.517078 | |
2.436413 | |
2.421176 | |
2.366833 | |
2.372046 | |
2.308663 | |
2.314056 | |
2.265036 | |
2.211397 | |
2.222308 | |
2.236941 | |
2.289719 | |
2.343660 | |
2.291771 | |
2.304741 | |
2.396607 | |
2.242781 | |
2.187666 | |
2.152696 | |
2.120360 | |
2.142027 | |
2.062064 | |
1.993946 | |
2.016359 | |
1.962281 | |
1.990280 | |
1.993850 | |
1.989079 | |
2.032590 | |
2.031371 | |
2.028558 | |
2.022703 | |
2.001913 | |
1.976349 | |
2.005798 | |
1.990543 | |
2.001296 | |
1.950187 | |
1.977033 | |
1.986055 | |
2.200412 | |
2.112785 | |
2.111495 | |
2.111487 | |
2.142480 | |
2.188229 | |
2.246294 | |
2.271626 | |
2.265299 | |
2.231937 | |
2.224976 | |
2.201308 | |
2.222840 | |
2.202086 | |
2.193568 | |
2.211740 | |
2.187736 | |
2.154380 | |
2.222777 | |
2.231803 | |
2.234737 | |
2.259280 | |
2.281909 | |
2.319126 | |
2.315821 | |
2.361950 | |
2.372372 | |
2.304835 | |
2.322626 | |
2.374709 | |
2.327720 | |
2.280054 | |
2.265533 | |
2.209459 | |
2.101162 | |
2.096220 | |
2.091295 | |
2.155667 | |
2.118895 | |
2.132111 | |
2.155463 | |
2.099677 | |
2.051016 | |
2.007933 | |
1.984734 | |
2.039973 | |
2.072411 | |
2.122732 | |
2.035741 | |
2.009154 | |
2.050848 | |
2.020884 | |
1.906406 | |
1.901219 | |
1.921962 | |
1.938518 | |
1.935616 | |
1.982804 | |
2.041121 | |
2.050686 | |
2.090916 | |
2.065534 | |
2.095743 | |
2.153295 | |
2.209410 | |
2.170633 | |
2.137648 | |
2.172379 | |
2.180608 | |
2.214727 | |
2.230917 | |
2.206993 | |
2.162670 | |
2.003997 | |
2.106986 | |
2.101850 | |
2.003383 | |
2.082100 | |
2.087877 | |
2.088103 | |
2.137356 | |
2.213051 | |
2.198790 | |
2.194408 | |
2.260087 | |
2.337954 | |
2.427647 | |
2.453685 | |
2.345563 | |
2.285159 | |
2.218867 | |
2.230148 | |
2.280789 | |
2.263142 |