Historia stawek dziennych ATS /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 34.5154 funt południowosudański
minimum na
1 szyling austriacki = 0.2271 funt południowosudański
Date | ATS/SSP |
---|---|
10.1486 | |
10.0863 | |
10.0578 | |
10.2825 | |
10.1636 | |
10.2587 | |
10.2932 | |
10.3474 | |
10.2749 | |
10.2712 | |
10.2006 | |
10.1970 | |
10.1680 | |
10.2563 | |
10.2979 | |
10.3609 | |
10.3654 | |
10.4477 | |
10.4309 | |
10.3404 | |
10.1909 | |
10.2592 | |
10.3752 | |
10.3607 | |
10.1302 | |
10.1478 | |
10.0475 | |
10.1012 | |
9.9909 | |
10.0142 | |
9.9207 | |
10.0262 | |
10.1214 | |
10.1741 | |
10.2155 | |
10.2480 | |
10.3162 | |
10.3257 | |
10.4155 | |
10.4099 | |
10.4727 | |
10.6392 | |
10.4181 | |
10.3305 | |
10.3275 | |
10.3408 | |
10.1882 | |
10.1397 | |
10.1355 | |
10.2339 | |
10.2932 | |
10.4102 | |
10.3851 | |
10.4674 | |
10.3416 | |
10.1510 | |
10.1163 | |
10.0434 | |
10.1125 | |
10.1584 | |
10.1565 | |
10.2709 | |
10.2913 | |
10.2518 | |
10.1600 | |
10.1070 | |
10.0722 | |
10.0461 | |
9.9798 | |
9.9363 | |
9.7915 | |
9.6997 | |
9.7691 | |
9.4829 | |
9.3585 | |
9.3567 | |
9.3185 | |
9.1932 | |
9.3088 | |
9.1067 | |
9.4950 | |
9.5889 | |
9.4193 | |
9.4767 | |
9.4079 | |
9.6212 | |
9.6541 | |
9.7148 | |
9.6778 | |
9.6060 | |
9.5100 | |
9.8761 | |
10.0153 | |
9.9581 | |
9.8594 | |
10.1193 | |
10.1980 | |
10.1140 | |
9.8819 | |
9.9996 | |
9.9488 | |
10.1413 | |
10.4290 | |
10.3589 | |
10.2865 | |
10.6159 | |
10.7058 | |
10.7027 | |
10.8311 | |
10.6301 | |
10.7192 | |
10.8013 | |
10.7257 | |
10.6989 | |
10.7248 | |
10.6754 | |
10.6833 | |
10.6817 | |
10.6905 | |
10.6416 | |
10.7604 | |
10.9695 | |
10.9806 | |
10.9899 | |
10.9938 | |
10.9368 | |
10.9985 | |
11.0719 | |
11.1011 | |
11.1812 | |
11.2397 | |
11.1671 | |
11.1178 | |
11.1490 | |
11.1112 | |
11.2405 | |
11.1750 | |
11.1628 | |
11.2306 | |
11.2323 | |
11.2923 | |
11.2763 | |
11.4750 | |
11.5403 | |
11.5798 | |
11.5627 | |
11.5090 | |
11.4926 | |
11.4150 | |
11.4350 | |
11.4001 | |
11.2762 | |
11.1864 | |
11.1406 | |
11.2954 | |
11.2185 | |
11.4057 | |
11.5151 | |
11.4848 | |
11.4079 | |
11.4238 | |
11.4949 | |
11.4333 | |
11.5111 | |
11.5987 | |
11.5693 | |
11.5845 | |
11.5005 | |
11.4636 | |
11.3004 | |
11.2105 | |
11.2276 | |
11.1934 | |
11.0202 | |
11.1790 | |
11.1405 | |
11.1825 | |
11.1600 | |
11.0553 | |
11.1353 | |
11.2351 | |
11.1883 | |
11.2998 | |
11.1644 | |
11.2410 | |
11.1099 | |
11.1328 | |
11.1414 | |
10.8451 | |
10.7395 | |
10.7107 | |
10.6467 | |
10.6759 | |
10.7344 | |
10.7009 | |
10.5317 | |
10.3199 | |
10.3318 | |
10.2327 | |
10.3213 | |
10.2472 | |
10.2857 | |
10.3373 | |
10.2227 | |
10.4403 | |
10.1895 | |
10.5681 | |
10.7912 | |
10.5492 | |
10.2703 | |
10.2601 | |
10.3280 | |
10.4727 | |
10.4314 | |
10.5043 | |
10.5405 | |
10.5972 | |
10.6036 | |
10.5001 | |
10.5416 | |
10.4731 | |
10.4855 | |
10.4231 | |
10.4825 | |
10.4459 | |
10.5343 | |
10.5068 | |
10.5566 | |
10.4376 | |
10.3870 | |
10.3179 | |
10.4075 | |
10.4160 | |
10.4576 | |
10.3785 | |
10.5091 | |
10.4902 | |
10.6173 | |
10.6422 | |
10.5477 | |
10.6065 | |
10.6589 | |
10.6166 | |
10.6852 | |
10.7913 | |
10.6248 | |
10.7148 | |
10.6466 | |
10.5965 | |
10.5719 | |
10.6331 | |
10.6036 | |
10.5879 | |
10.6580 | |
10.7015 | |
10.6555 | |
10.6074 | |
10.7118 | |
10.7315 | |
10.6583 | |
10.7319 | |
10.7588 | |
10.7083 | |
10.6771 | |
10.8252 | |
10.8200 | |
10.7621 | |
10.8612 | |
10.8662 | |
10.8785 | |
10.7934 | |
10.7448 | |
10.7503 | |
10.7488 | |
10.7287 | |
10.8445 | |
10.6267 | |
10.7985 | |
10.7706 | |
10.8533 | |
10.9652 | |
10.8811 | |
10.9596 | |
11.1257 | |
11.0464 | |
10.9753 | |
10.9950 | |
11.0610 | |
10.8790 | |
10.7926 | |
10.9424 | |
11.0830 | |
11.0699 | |
11.0847 | |
11.1294 | |
11.0207 | |
11.0769 | |
11.0095 | |
11.1447 | |
11.0761 | |
11.0064 | |
11.1609 | |
11.2949 | |
11.2960 | |
11.4373 | |
11.5582 | |
11.7234 | |
11.6643 | |
11.6375 | |
11.7928 | |
11.6785 | |
11.6807 | |
11.6586 | |
11.7390 | |
11.6449 | |
11.7066 | |
11.7207 | |
11.6026 | |
11.6125 | |
11.3316 | |
11.3701 | |
11.2383 | |
11.1554 | |
11.1478 | |
11.2349 | |
11.2694 | |
11.1115 | |
11.0433 | |
11.1280 | |
11.0517 | |
10.9072 | |
10.8452 | |
10.9146 | |
10.9559 | |
10.8931 | |
10.8265 | |
10.9073 | |
10.7635 | |
10.7554 | |
10.7711 | |
10.7403 | |
10.5562 | |
10.4343 | |
10.3393 | |
10.1999 | |
10.1163 | |
9.9922 | |
9.9358 | |
10.0434 | |
9.8668 | |
9.6645 | |
8.6266 | |
8.6277 | |
8.6279 | |
8.6274 | |
5.5728 | |
5.5726 | |
5.5732 | |
5.5727 | |
1.4598 | |
1.4600 | |
1.4600 | |
1.4599 | |
5.5422 | |
5.5418 | |
5.5415 | |
5.5413 | |
5.5416 | |
5.5418 | |
5.5422 | |
5.6687 | |
5.6685 | |
5.6682 | |
5.6688 | |
5.5943 | |
5.5942 | |
5.5948 | |
5.5949 | |
5.5942 | |
3.9577 | |
3.9572 | |
3.9572 | |
3.9575 | |
3.9705 | |
3.9701 | |
3.9705 | |
3.3602 | |
3.3597 | |
3.3602 | |
3.3602 | |
3.3437 | |
3.3436 | |
3.3439 | |
3.3435 | |
3.3439 | |
3.3433 | |
2.8452 | |
2.5506 | |
2.5504 | |
2.5503 | |
2.5505 | |
2.5506 | |
2.7052 | |
2.7048 | |
2.7052 | |
2.7048 | |
2.1817 | |
2.1817 | |
1.1204 | |
1.1205 | |
1.1204 | |
1.1205 | |
1.1204 | |
1.1205 | |
1.1205 | |
1.1203 | |
1.1205 | |
1.1203 | |
1.1204 | |
1.1204 | |
1.1205 | |
0.2272 | |
0.2271 | |
0.2271 | |
0.2343 | |
0.2343 | |
0.2343 | |
0.2587 | |
0.2587 |