Ιστορικά σελίνι Αυστρίας / λίρα Νότιου Σουδάν

Ιστορία των ημερήσιων τιμών ATS /SSP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 σελίνι Αυστρίας = 34.5154 λίρα Νότιου Σουδάν

το ελάχιστο για

1 σελίνι Αυστρίας = 0.2271 λίρα Νότιου Σουδάν

Ιστορία τιμή των SSP / ATS

Date ATS/SSP
10.1413
10.0863
10.0578
10.2825
10.1636
10.2587
10.2932
10.3474
10.2749
10.2712
10.2006
10.1970
10.1680
10.2563
10.2979
10.3609
10.3654
10.4477
10.4309
10.3404
10.1909
10.2592
10.3752
10.3607
10.1302
10.1478
10.0475
10.1012
9.9909
10.0142
9.9207
10.0262
10.1214
10.1741
10.2155
10.2480
10.3162
10.3257
10.4155
10.4099
10.4727
10.6392
10.4181
10.3305
10.3275
10.3408
10.1882
10.1397
10.1355
10.2339
10.2932
10.4102
10.3851
10.4674
10.3416
10.1510
10.1163
10.0434
10.1125
10.1584
10.1565
10.2709
10.2913
10.2518
10.1600
10.1070
10.0722
10.0461
9.9798
9.9363
9.7915
9.6997
9.7691
9.4829
9.3585
9.3567
9.3185
9.1932
9.3088
9.1067
9.4950
9.5889
9.4193
9.4767
9.4079
9.6212
9.6541
9.7148
9.6778
9.6060
9.5100
9.8761
10.0153
9.9581
9.8594
10.1193
10.1980
10.1140
9.8819
9.9996
9.9488
10.1413
10.4290
10.3589
10.2865
10.6159
10.7058
10.7027
10.8311
10.6301
10.7192
10.8013
10.7257
10.6989
10.7248
10.6754
10.6833
10.6817
10.6905
10.6416
10.7604
10.9695
10.9806
10.9899
10.9938
10.9368
10.9985
11.0719
11.1011
11.1812
11.2397
11.1671
11.1178
11.1490
11.1112
11.2405
11.1750
11.1628
11.2306
11.2323
11.2923
11.2763
11.4750
11.5403
11.5798
11.5627
11.5090
11.4926
11.4150
11.4350
11.4001
11.2762
11.1864
11.1406
11.2954
11.2185
11.4057
11.5151
11.4848
11.4079
11.4238
11.4949
11.4333
11.5111
11.5987
11.5693
11.5845
11.5005
11.4636
11.3004
11.2105
11.2276
11.1934
11.0202
11.1790
11.1405
11.1825
11.1600
11.0553
11.1353
11.2351
11.1883
11.2998
11.1644
11.2410
11.1099
11.1328
11.1414
10.8451
10.7395
10.7107
10.6467
10.6759
10.7344
10.7009
10.5317
10.3199
10.3318
10.2327
10.3213
10.2472
10.2857
10.3373
10.2227
10.4403
10.1895
10.5681
10.7912
10.5492
10.2703
10.2601
10.3280
10.4727
10.4314
10.5043
10.5405
10.5972
10.6036
10.5001
10.5416
10.4731
10.4855
10.4231
10.4825
10.4459
10.5343
10.5068
10.5566
10.4376
10.3870
10.3179
10.4075
10.4160
10.4576
10.3785
10.5091
10.4902
10.6173
10.6422
10.5477
10.6065
10.6589
10.6166
10.6852
10.7913
10.6248
10.7148
10.6466
10.5965
10.5719
10.6331
10.6036
10.5879
10.6580
10.7015
10.6555
10.6074
10.7118
10.7315
10.6583
10.7319
10.7588
10.7083
10.6771
10.8252
10.8200
10.7621
10.8612
10.8662
10.8785
10.7934
10.7448
10.7503
10.7488
10.7287
10.8445
10.6267
10.7985
10.7706
10.8533
10.9652
10.8811
10.9596
11.1257
11.0464
10.9753
10.9950
11.0610
10.8790
10.7926
10.9424
11.0830
11.0699
11.0847
11.1294
11.0207
11.0769
11.0095
11.1447
11.0761
11.0064
11.1609
11.2949
11.2960
11.4373
11.5582
11.7234
11.6643
11.6375
11.7928
11.6785
11.6807
11.6586
11.7390
11.6449
11.7066
11.7207
11.6026
11.6125
11.3316
11.3701
11.2383
11.1554
11.1478
11.2349
11.2694
11.1115
11.0433
11.1280
11.0517
10.9072
10.8452
10.9146
10.9559
10.8931
10.8265
10.9073
10.7635
10.7554
10.7711
10.7403
10.5562
10.4343
10.3393
10.1999
10.1163
9.9922
9.9358
10.0434
9.8668
9.6645
8.6266
8.6277
8.6279
8.6274
5.5728
5.5726
5.5732
5.5727
1.4598
1.4600
1.4600
1.4599
5.5422
5.5418
5.5415
5.5413
5.5416
5.5418
5.5422
5.6687
5.6685
5.6682
5.6688
5.5943
5.5942
5.5948
5.5949
5.5942
3.9577
3.9572
3.9572
3.9575
3.9705
3.9701
3.9705
3.3602
3.3597
3.3602
3.3602
3.3437
3.3436
3.3439
3.3435
3.3439
3.3433
2.8452
2.5506
2.5504
2.5503
2.5505
2.5506
2.7052
2.7048
2.7052
2.7048
2.1817
2.1817
1.1204
1.1205
1.1204
1.1205
1.1204
1.1205
1.1205
1.1203
1.1205
1.1203
1.1204
1.1204
1.1205
0.2272
0.2271
0.2271
0.2343
0.2343
0.2343
0.2587
0.2587