Historyczny dolar australijski / Andory franka
Historia stawek dziennych AUD /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 4.7849 Andory franka
minimum na
1 dolar australijski = 3.4713 Andory franka
| Date | AUD/ADF |
|---|---|
| 4.0226 | |
| 3.9874 | |
| 3.9873 | |
| 3.9525 | |
| 4.0150 | |
| 4.0019 | |
| 4.0051 | |
| 4.0387 | |
| 4.0410 | |
| 4.0358 | |
| 4.0351 | |
| 4.0216 | |
| 4.0234 | |
| 3.9932 | |
| 3.9572 | |
| 3.9313 | |
| 3.9193 | |
| 3.9602 | |
| 4.0317 | |
| 3.9911 | |
| 3.9838 | |
| 3.9269 | |
| 3.9149 | |
| 3.9035 | |
| 3.8681 | |
| 3.8193 | |
| 3.7812 | |
| 3.7713 | |
| 3.7590 | |
| 3.7305 | |
| 3.7121 | |
| 3.7065 | |
| 3.7343 | |
| 3.6968 | |
| 3.6805 | |
| 3.6743 | |
| 3.7087 | |
| 3.7233 | |
| 3.6924 | |
| 3.6707 | |
| 3.6931 | |
| 3.7065 | |
| 3.6794 | |
| 3.6687 | |
| 3.7209 | |
| 3.6775 | |
| 3.6711 | |
| 3.6606 | |
| 3.6511 | |
| 3.6780 | |
| 3.6656 | |
| 3.6892 | |
| 3.6611 | |
| 3.6796 | |
| 3.6365 | |
| 3.6598 | |
| 3.6632 | |
| 3.6973 | |
| 3.7410 | |
| 3.7216 | |
| 3.7323 | |
| 3.7692 | |
| 3.7671 | |
| 3.7462 | |
| 3.6960 | |
| 3.6585 | |
| 3.6549 | |
| 3.6043 | |
| 3.7835 | |
| 3.8175 | |
| 3.8336 | |
| 3.8003 | |
| 3.8885 | |
| 3.9746 | |
| 3.9758 | |
| 3.9927 | |
| 3.9489 | |
| 3.9341 | |
| 3.9538 | |
| 3.9567 | |
| 3.9409 | |
| 3.9196 | |
| 3.9363 | |
| 3.9771 | |
| 4.0015 | |
| 4.0445 | |
| 4.0577 | |
| 4.0280 | |
| 4.0469 | |
| 3.9715 | |
| 3.9920 | |
| 4.0357 | |
| 4.0438 | |
| 4.0379 | |
| 4.0730 | |
| 4.0343 | |
| 3.9797 | |
| 3.9572 | |
| 4.0225 | |
| 3.9787 | |
| 3.9847 | |
| 3.9497 | |
| 3.9026 | |
| 3.9718 | |
| 3.9992 | |
| 4.0702 | |
| 4.0837 | |
| 4.0654 | |
| 4.0670 | |
| 4.0418 | |
| 4.0268 | |
| 4.0231 | |
| 4.0197 | |
| 4.0300 | |
| 4.0182 | |
| 4.0343 | |
| 4.0163 | |
| 3.9720 | |
| 3.9769 | |
| 3.9890 | |
| 3.9638 | |
| 3.9574 | |
| 3.9556 | |
| 3.9693 | |
| 3.9323 | |
| 3.9526 | |
| 3.9763 | |
| 3.9753 | |
| 3.9577 | |
| 4.0050 | |
| 3.9619 | |
| 3.9856 | |
| 4.0237 | |
| 4.0469 | |
| 4.0516 | |
| 4.0258 | |
| 3.9999 | |
| 4.0050 | |
| 3.9582 | |
| 3.9318 | |
| 3.9107 | |
| 3.9704 | |
| 3.9363 | |
| 3.8952 | |
| 3.9388 | |
| 3.9817 | |
| 3.9820 | |
| 3.9773 | |
| 3.9507 | |
| 3.9241 | |
| 3.9253 | |
| 3.8949 | |
| 3.8603 | |
| 3.9016 | |
| 3.9183 | |
| 4.0060 | |
| 3.9915 | |
| 3.9777 | |
| 3.9790 | |
| 4.0117 | |
| 4.0128 | |
| 4.1131 | |
| 4.1158 | |
| 4.0496 | |
| 3.9994 | |
| 4.0342 | |
| 4.0430 | |
| 4.0446 | |
| 3.9599 | |
| 3.9767 | |
| 4.0220 | |
| 4.0710 | |
| 4.1318 | |
| 4.1671 | |
| 4.2421 | |
| 4.2598 | |
| 4.2117 | |
| 4.2671 | |
| 4.2408 | |
| 4.2193 | |
| 4.2228 | |
| 4.1826 | |
| 4.1578 | |
| 4.1448 | |
| 4.2009 | |
| 4.1913 | |
| 4.2182 | |
| 4.2301 | |
| 4.2540 | |
| 4.2393 | |
| 4.2518 | |
| 4.1991 | |
| 4.1964 | |
| 4.2527 | |
| 4.3381 | |
| 4.4127 | |
| 4.4029 | |
| 4.4638 | |
| 4.4903 | |
| 4.5260 | |
| 4.5398 | |
| 4.5298 | |
| 4.4947 | |
| 4.4894 | |
| 4.4585 | |
| 4.4019 | |
| 4.4012 | |
| 4.3205 | |
| 4.2910 | |
| 4.3462 | |
| 4.3713 | |
| 4.4096 | |
| 4.3807 | |
| 4.3506 | |
| 4.3817 | |
| 4.3182 | |
| 4.4008 | |
| 4.3943 | |
| 4.4037 | |
| 4.3152 | |
| 4.4243 | |
| 4.2460 | |
| 4.1669 | |
| 4.1374 | |
| 4.0865 | |
| 4.1288 | |
| 4.1442 | |
| 4.1458 | |
| 4.1562 | |
| 4.1765 | |
| 4.1890 | |
| 4.1352 | |
| 4.1449 | |
| 4.0977 | |
| 4.1505 | |
| 4.2164 | |
| 4.2388 | |
| 4.1973 | |
| 4.2532 | |
| 4.2331 | |
| 4.1887 | |
| 4.1721 | |
| 4.1158 | |
| 4.0831 | |
| 4.0605 | |
| 4.0906 | |
| 4.1083 | |
| 4.0537 | |
| 4.0262 | |
| 4.0873 | |
| 4.0964 | |
| 4.0661 | |
| 4.1031 | |
| 4.0815 | |
| 4.1345 | |
| 4.1689 | |
| 4.1618 | |
| 4.1493 | |
| 4.1743 | |
| 4.1735 | |
| 4.1523 | |
| 4.1624 | |
| 4.1944 | |
| 4.2359 | |
| 4.2207 | |
| 4.2335 | |
| 4.2296 | |
| 4.2001 | |
| 4.2498 | |
| 4.2572 | |
| 4.2577 | |
| 4.2371 | |
| 4.2323 | |
| 4.2678 | |
| 4.2091 | |
| 4.1961 | |
| 4.1493 | |
| 4.1676 | |
| 4.1735 | |
| 4.1577 | |
| 4.1060 | |
| 4.0725 | |
| 4.0609 | |
| 4.0678 | |
| 4.0168 | |
| 4.0438 | |
| 4.0404 | |
| 4.0483 | |
| 4.0381 | |
| 3.9741 | |
| 3.9527 | |
| 3.9318 | |
| 4.0031 | |
| 4.0025 | |
| 3.9844 | |
| 4.0318 | |
| 4.0262 | |
| 4.0406 | |
| 4.0542 | |
| 3.9875 | |
| 3.9850 | |
| 3.9992 | |
| 3.9691 | |
| 3.9896 | |
| 4.0204 | |
| 4.0106 | |
| 4.0443 | |
| 4.0079 | |
| 4.0304 | |
| 4.0275 | |
| 4.0758 | |
| 3.9998 | |
| 3.9407 | |
| 3.9207 | |
| 3.9348 | |
| 3.8660 | |
| 3.9080 | |
| 3.8287 | |
| 3.8438 | |
| 3.7158 | |
| 3.6669 | |
| 3.5806 | |
| 3.5855 | |
| 3.7966 | |
| 3.8545 | |
| 3.9971 | |
| 4.0606 | |
| 4.0219 | |
| 3.9666 | |
| 4.0252 | |
| 4.0641 | |
| 4.0634 | |
| 4.0648 | |
| 4.1000 | |
| 4.0958 | |
| 4.0483 | |
| 4.0473 | |
| 4.0375 | |
| 4.0372 | |
| 4.0309 | |
| 4.0713 | |
| 4.0610 | |
| 4.0422 | |
| 4.0413 | |
| 4.0307 | |
| 4.0249 | |
| 4.0635 | |
| 4.0413 | |
| 4.0906 | |
| 4.0757 | |
| 4.0157 | |
| 4.0000 | |
| 3.9988 | |
| 3.9510 | |
| 3.9455 | |
| 4.0610 | |
| 4.1154 | |
| 4.1000 | |
| 4.0776 | |
| 4.0476 | |
| 4.0083 | |
| 4.0045 | |
| 4.0343 | |
| 4.0653 | |
| 4.0552 | |
| 4.0647 | |
| 4.0558 | |
| 4.0950 | |
| 4.1371 | |
| 4.1560 | |
| 4.1624 | |
| 4.1493 | |
| 4.1624 | |
| 4.1252 | |
| 4.1077 | |
| 4.1202 | |
| 4.1026 | |
| 4.1397 | |
| 4.1356 | |
| 4.1074 | |
| 4.1380 | |
| 4.1126 | |
| 4.1307 | |
| 4.1159 | |
| 4.0829 | |
| 4.0185 | |
| 4.0561 | |
| 4.1477 | |
| 4.1537 | |
| 4.2498 | |
| 4.1810 | |
| 4.1774 | |
| 4.1924 | |
| 4.1471 | |
| 4.0717 | |
| 4.0463 | |
| 4.0411 | |
| 4.0360 | |
| 4.0953 | |
| 4.0478 | |
| 4.0159 | |
| 4.0222 | |
| 4.0708 | |
| 4.1257 | |
| 4.1876 | |
| 4.1804 | |
| 4.1917 | |
| 4.1505 | |
| 4.1398 | |
| 4.1532 | |
| 4.1678 | |
| 4.1347 | |
| 4.1535 | |
| 4.1758 | |
| 4.2367 | |
| 4.2897 | |
| 4.2571 | |
| 4.2182 | |
| 4.1376 | |
| 4.1334 | |
| 4.0894 | |
| 4.0843 | |
| 4.1182 | |
| 4.0988 | |
| 4.0835 | |
| 4.0834 | |
| 4.0979 | |
| 4.1847 | |
| 4.1811 | |
| 4.1838 | |
| 4.1902 | |
| 4.1784 | |
| 4.2892 | |
| 4.2857 | |
| 4.2567 | |
| 4.2990 | |
| 4.2594 | |
| 4.2674 | |
| 4.2664 | |
| 4.1936 | |
| 4.2026 | |
| 4.1918 | |
| 4.2218 | |
| 4.2820 | |
| 4.3590 | |
| 4.3619 | |
| 4.3341 | |
| 4.3759 | |
| 4.3922 | |
| 4.3717 | |
| 4.4010 | |
| 4.3812 | |
| 4.3454 | |
| 4.4072 | |
| 4.3758 | |
| 4.4006 | |
| 4.4411 | |
| 4.4670 | |
| 4.4534 | |
| 4.3782 | |
| 4.4216 | |
| 4.4485 | |
| 4.4678 | |
| 4.4219 | |
| 4.3624 | |
| 4.3845 | |
| 4.3604 | |
| 4.4336 | |
| 4.4360 | |
| 4.5270 | |
| 4.5676 | |
| 4.6777 | |
| 4.6479 | |
| 4.6754 | |
| 4.6026 | |
| 4.7242 | |
| 4.6618 | |
| 4.7019 | |
| 4.7578 | |
| 4.7530 | |
| 4.7324 | |
| 4.6714 | |
| 4.6315 | |
| 4.6266 | |
| 4.6250 | |
| 4.5597 | |
| 4.5136 | |
| 4.5077 | |
| 4.5730 | |
| 4.6220 | |
| 4.5562 | |
| 4.6272 | |
| 4.5496 | |
| 4.6188 | |
| 4.5852 | |
| 4.5477 | |
| 4.5845 | |
| 4.5467 | |
| 4.4763 | |
| 4.4984 | |
| 4.4514 | |
| 4.4241 | |
| 4.4151 | |
| 4.4644 | |
| 4.4433 | |
| 4.4226 | |
| 4.5024 | |
| 4.5301 | |
| 4.4232 | |
| 4.4620 | |
| 4.4857 | |
| 4.4835 | |
| 4.4231 | |
| 4.3751 | |
| 4.3129 | |
| 4.3003 | |
| 4.2555 | |
| 4.2390 | |
| 4.2284 | |
| 4.2137 | |
| 4.2425 | |
| 4.3891 | |
| 4.5061 | |
| 4.4733 | |
| 4.3475 | |
| 4.4088 | |
| 4.4110 | |
| 4.4334 | |
| 4.4279 | |
| 4.4142 | |
| 4.2905 | |
| 4.2050 | |
| 4.1321 | |
| 4.1997 | |
| 4.2662 | |
| 4.2553 | |
| 4.1489 | |
| 4.2195 | |
| 4.3991 | |
| 4.3515 | |
| 4.3178 | |
| 4.3173 | |
| 4.4093 | |
| 4.4674 | |
| 4.4254 | |
| 4.3474 |