Historical Australian dollar / Andorran franc

History of daily rates AUD /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 Australian dollar = 4.7849 Andorran franc

the minimum on

1 Australian dollar = 3.4713 Andorran franc

Price history of ADF / AUD

Date AUD/ADF
3.9574
3.9556
3.9693
3.9323
3.9526
3.9763
3.9753
3.9577
4.0050
3.9619
3.9856
4.0237
4.0469
4.0516
4.0258
3.9999
4.0050
3.9582
3.9318
3.9107
3.9704
3.9363
3.8952
3.9388
3.9817
3.9820
3.9773
3.9507
3.9241
3.9253
3.8949
3.8603
3.9016
3.9183
4.0060
3.9915
3.9777
3.9790
4.0117
4.0128
4.1131
4.1158
4.0496
3.9994
4.0342
4.0430
4.0446
3.9599
3.9767
4.0220
4.0710
4.1318
4.1671
4.2421
4.2598
4.2117
4.2671
4.2408
4.2193
4.2228
4.1826
4.1578
4.1448
4.2009
4.1913
4.2182
4.2301
4.2540
4.2393
4.2518
4.1991
4.1964
4.2527
4.3381
4.4127
4.4029
4.4638
4.4903
4.5260
4.5398
4.5298
4.4947
4.4894
4.4585
4.4019
4.4012
4.3205
4.2910
4.3462
4.3713
4.4096
4.3807
4.3506
4.3817
4.3182
4.4008
4.3943
4.4037
4.3152
4.4243
4.2460
4.1669
4.1374
4.0865
4.1288
4.1442
4.1458
4.1562
4.1765
4.1890
4.1352
4.1449
4.0977
4.1505
4.2164
4.2388
4.1973
4.2532
4.2331
4.1887
4.1721
4.1158
4.0831
4.0605
4.0906
4.1083
4.0537
4.0262
4.0873
4.0964
4.0661
4.1031
4.0815
4.1345
4.1689
4.1618
4.1493
4.1743
4.1735
4.1523
4.1624
4.1944
4.2359
4.2207
4.2335
4.2296
4.2001
4.2498
4.2572
4.2577
4.2371
4.2323
4.2678
4.2091
4.1961
4.1493
4.1676
4.1735
4.1577
4.1060
4.0725
4.0609
4.0678
4.0168
4.0438
4.0404
4.0483
4.0381
3.9741
3.9527
3.9318
4.0031
4.0025
3.9844
4.0318
4.0262
4.0406
4.0542
3.9875
3.9850
3.9992
3.9691
3.9896
4.0204
4.0106
4.0443
4.0079
4.0304
4.0275
4.0758
3.9998
3.9407
3.9207
3.9348
3.8660
3.9080
3.8287
3.8438
3.7158
3.6669
3.5806
3.5855
3.7966
3.8545
3.9971
4.0606
4.0219
3.9666
4.0252
4.0641
4.0634
4.0648
4.1000
4.0958
4.0483
4.0473
4.0375
4.0372
4.0309
4.0713
4.0610
4.0422
4.0413
4.0307
4.0249
4.0635
4.0413
4.0906
4.0757
4.0157
4.0000
3.9988
3.9510
3.9455
4.0610
4.1154
4.1000
4.0776
4.0476
4.0083
4.0045
4.0343
4.0653
4.0552
4.0647
4.0558
4.0950
4.1371
4.1560
4.1624
4.1493
4.1624
4.1252
4.1077
4.1202
4.1026
4.1397
4.1356
4.1074
4.1380
4.1126
4.1307
4.1159
4.0829
4.0185
4.0561
4.1477
4.1537
4.2498
4.1810
4.1774
4.1924
4.1471
4.0717
4.0463
4.0411
4.0360
4.0953
4.0478
4.0159
4.0222
4.0708
4.1257
4.1876
4.1804
4.1917
4.1505
4.1398
4.1532
4.1678
4.1347
4.1535
4.1758
4.2367
4.2897
4.2571
4.2182
4.1376
4.1334
4.0894
4.0843
4.1182
4.0988
4.0835
4.0834
4.0979
4.1847
4.1811
4.1838
4.1902
4.1784
4.2892
4.2857
4.2567
4.2990
4.2594
4.2674
4.2664
4.1936
4.2026
4.1918
4.2218
4.2820
4.3590
4.3619
4.3341
4.3759
4.3922
4.3717
4.4010
4.3812
4.3454
4.4072
4.3758
4.4006
4.4411
4.4670
4.4534
4.3782
4.4216
4.4485
4.4678
4.4219
4.3624
4.3845
4.3604
4.4336
4.4360
4.5270
4.5676
4.6777
4.6479
4.6754
4.6026
4.7242
4.6618
4.7019
4.7578
4.7530
4.7324
4.6714
4.6315
4.6266
4.6250
4.5597
4.5136
4.5077
4.5730
4.6220
4.5562
4.6272
4.5496
4.6188
4.5852
4.5477
4.5845
4.5467
4.4763
4.4984
4.4514
4.4241
4.4151
4.4644
4.4433
4.4226
4.5024
4.5301
4.4232
4.4620
4.4857
4.4835
4.4231
4.3751
4.3129
4.3003
4.2555
4.2390
4.2284
4.2137
4.2425
4.3891
4.5061
4.4733
4.3475
4.4088
4.4110
4.4334
4.4279
4.4142
4.2905
4.2050
4.1321
4.1997
4.2662
4.2553
4.1489
4.2195
4.3991
4.3515
4.3178
4.3173
4.4093
4.4674
4.4254
4.3474