Historia stawek dziennych AUD /BRL ponieważ piątek, 5 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 4.4981 real brazylijski
minimum na
1 dolar australijski = 1.3802 real brazylijski
Date | AUD/BRL |
---|---|
3.3402 | |
3.3195 | |
3.2796 | |
3.2519 | |
3.2988 | |
3.2933 | |
3.2186 | |
3.2562 | |
3.2384 | |
3.2338 | |
3.2309 | |
3.2757 | |
3.2785 | |
3.2345 | |
3.2713 | |
3.3050 | |
3.3298 | |
3.2832 | |
3.2416 | |
3.2719 | |
3.2387 | |
3.1839 | |
3.1311 | |
3.1699 | |
3.2148 | |
3.1772 | |
3.1935 | |
3.2985 | |
3.2209 | |
3.1917 | |
3.1267 | |
3.1703 | |
3.1885 | |
3.1331 | |
3.1939 | |
3.2203 | |
3.2208 | |
3.1740 | |
3.1824 | |
3.2762 | |
3.2711 | |
3.2089 | |
3.1827 | |
3.2731 | |
3.2835 | |
3.2583 | |
3.2765 | |
3.3028 | |
3.2769 | |
3.3967 | |
3.3044 | |
3.3752 | |
3.3101 | |
3.4919 | |
3.4691 | |
3.5056 | |
3.5704 | |
3.5960 | |
3.5456 | |
3.6112 | |
3.6601 | |
3.5857 | |
3.6310 | |
3.6516 | |
3.5198 | |
3.5495 | |
3.5938 | |
3.5420 | |
3.5693 | |
3.5153 | |
3.5689 | |
3.3390 | |
3.3195 | |
3.3583 | |
3.3258 | |
3.2667 | |
3.3590 | |
3.4888 | |
3.4825 | |
3.5111 | |
3.5114 | |
3.4736 | |
3.5475 | |
3.5776 | |
3.5721 | |
3.6422 | |
3.7229 | |
3.7031 | |
3.6256 | |
3.6625 | |
3.6254 | |
3.6165 | |
3.5501 | |
3.4462 | |
3.4200 | |
3.4120 | |
3.5293 | |
3.5899 | |
3.5861 | |
3.5006 | |
3.6512 | |
3.6879 | |
3.7463 | |
3.7459 | |
3.6669 | |
3.7193 | |
3.7523 | |
3.7493 | |
3.9258 | |
3.9789 | |
4.0660 | |
4.0893 | |
4.0701 | |
4.0827 | |
4.0513 | |
4.0104 | |
4.0031 | |
4.0372 | |
4.0088 | |
4.1112 | |
4.2723 | |
4.1625 | |
4.0883 | |
4.0691 | |
3.9765 | |
3.9255 | |
3.8653 | |
3.8410 | |
3.8452 | |
3.7795 | |
3.8792 | |
3.8609 | |
3.8360 | |
3.8099 | |
3.8227 | |
3.8535 | |
3.8691 | |
3.8398 | |
3.7282 | |
3.7784 | |
3.9034 | |
3.9144 | |
4.0406 | |
4.1234 | |
4.0994 | |
4.0957 | |
4.2206 | |
4.2386 | |
4.3064 | |
4.3731 | |
4.3365 | |
4.4165 | |
4.2650 | |
4.3513 | |
4.4981 | |
4.3862 | |
4.3262 | |
4.1800 | |
4.1366 | |
4.1471 | |
4.2179 | |
4.0701 | |
4.2312 | |
4.0624 | |
3.9811 | |
3.8814 | |
3.8569 | |
3.7819 | |
3.9243 | |
3.9689 | |
3.9647 | |
3.9207 | |
4.0503 | |
4.0023 | |
3.9552 | |
3.9877 | |
4.0103 | |
4.0161 | |
3.9148 | |
3.8388 | |
3.8585 | |
4.0525 | |
4.0228 | |
3.9749 | |
3.9222 | |
3.7858 | |
3.6830 | |
3.7422 | |
3.7478 | |
3.7362 | |
3.7137 | |
3.6403 | |
3.5899 | |
3.3876 | |
3.6416 | |
3.5660 | |
3.7310 | |
3.7729 | |
3.5614 | |
3.6460 | |
3.3720 | |
3.3275 | |
3.2337 | |
3.2024 | |
3.0219 | |
3.0516 | |
3.1172 | |
2.9298 | |
2.9010 | |
2.9038 | |
2.8929 | |
2.8420 | |
2.8452 | |
2.8806 | |
2.8606 | |
2.8177 | |
2.8141 | |
2.8281 | |
2.7926 | |
2.8279 | |
2.8797 | |
2.8644 | |
2.8702 | |
2.8442 | |
2.7643 | |
2.7292 | |
2.8365 | |
2.7949 | |
2.7648 | |
2.8063 | |
2.8198 | |
2.8001 | |
2.8108 | |
2.8095 | |
2.8127 | |
2.7526 | |
2.6924 | |
2.6876 | |
2.6086 | |
2.6300 | |
2.6428 | |
2.6511 | |
2.6754 | |
2.6658 | |
2.6643 | |
2.7051 | |
2.7083 | |
2.7982 | |
2.8348 | |
2.7735 | |
2.7759 | |
2.7835 | |
2.8073 | |
2.7774 | |
2.7410 | |
2.7388 | |
2.7432 | |
2.6915 | |
2.7148 | |
2.6770 | |
2.6910 | |
2.6624 | |
2.6531 | |
2.6464 | |
2.6950 | |
2.6882 | |
2.6629 | |
2.6689 | |
2.7325 | |
2.7524 | |
2.7984 | |
2.8176 | |
2.8265 | |
2.8470 | |
2.7400 | |
2.7033 | |
2.6871 | |
2.6253 | |
2.6066 | |
2.6657 | |
2.6724 | |
2.9040 | |
2.9682 | |
2.9530 | |
2.9048 | |
2.9958 | |
2.9975 | |
2.9110 | |
2.8216 | |
2.7596 | |
2.7628 | |
2.7910 | |
2.8612 | |
2.8930 | |
2.8722 | |
2.7981 | |
2.7746 | |
2.8212 | |
2.8663 | |
2.8188 | |
2.7879 | |
2.7258 | |
2.6698 | |
2.6417 | |
2.6244 | |
2.6588 | |
2.6350 | |
2.5338 | |
2.5682 | |
2.5321 | |
2.5675 | |
2.5176 | |
2.5308 | |
2.5584 | |
2.5895 | |
2.5701 | |
2.5543 | |
2.5643 | |
2.5604 | |
2.5423 | |
2.5834 | |
2.5772 | |
2.5231 | |
2.4880 | |
2.4666 | |
2.4556 | |
2.4607 | |
2.4973 | |
2.4977 | |
2.5312 | |
2.5292 | |
2.4880 | |
2.4734 | |
2.4688 | |
2.5076 | |
2.5001 | |
2.4896 | |
2.4949 | |
2.5103 | |
2.5113 | |
2.5048 | |
2.4743 | |
2.5028 | |
2.4934 | |
2.4791 | |
2.4763 | |
2.5313 | |
2.4999 | |
2.4917 | |
2.5046 | |
2.4688 | |
2.4229 | |
2.4405 | |
2.3073 | |
2.3617 | |
2.3909 | |
2.3670 | |
2.3501 | |
2.3609 | |
2.3675 | |
2.3820 | |
2.3741 | |
2.3853 | |
2.3795 | |
2.3867 | |
2.3728 | |
2.3773 | |
2.3838 | |
2.3607 | |
2.4025 | |
2.4226 | |
2.3526 | |
2.3643 | |
2.3540 | |
2.4396 | |
2.5020 | |
2.5566 | |
2.5508 | |
2.4970 | |
2.6033 | |
2.4731 | |
2.4334 | |
2.3749 | |
2.4434 | |
2.4359 | |
2.4676 | |
2.4742 | |
2.4691 | |
2.4565 | |
2.4795 | |
2.4474 | |
2.4415 | |
2.4456 | |
2.4275 | |
2.4553 | |
2.4575 | |
2.4672 | |
2.4983 | |
2.4363 | |
2.4920 | |
2.5338 | |
2.5224 | |
2.5957 | |
2.5951 | |
2.5765 | |
2.5458 | |
2.6103 | |
2.6552 | |
2.7524 | |
2.6923 | |
2.7476 | |
2.7501 | |
2.7727 | |
2.7645 | |
2.7252 | |
2.7825 | |
2.8464 | |
2.8682 | |
2.8335 | |
2.7822 | |
2.8736 | |
2.8917 | |
2.7823 | |
2.8231 | |
2.8837 | |
2.8671 | |
2.7914 | |
2.7679 | |
2.7610 | |
2.7140 | |
2.6863 | |
2.7154 | |
2.6748 | |
2.7626 | |
2.8266 | |
2.8241 | |
2.7696 | |
2.7760 | |
2.8489 | |
2.8366 | |
2.7307 | |
2.6634 | |
2.5700 | |
2.5303 | |
2.5676 | |
2.5589 | |
2.5071 | |
2.4457 | |
2.3565 | |
2.3234 | |
2.3520 | |
2.3954 | |
2.3871 | |
2.4252 | |
2.3986 | |
2.4164 | |
2.4230 | |
2.4018 | |
2.4019 | |
2.4084 | |
2.2969 | |
2.3426 | |
2.3629 | |
2.3702 | |
2.4753 | |
2.4860 | |
2.4813 | |
2.3939 | |
2.2383 | |
2.2451 | |
2.2010 | |
2.1616 | |
2.1193 | |
2.0462 | |
2.1706 | |
2.1764 | |
2.1884 | |
2.1940 | |
2.1644 | |
2.2069 | |
2.1577 | |
2.1719 | |
2.1845 | |
2.2708 | |
2.2024 | |
2.1661 | |
2.2064 | |
2.1593 | |
2.0991 | |
2.1321 | |
2.1331 | |
2.1233 | |
2.1060 | |
2.0984 | |
2.0933 | |
2.1232 | |
2.1067 | |
2.1103 | |
2.1086 | |
2.0924 | |
2.0826 | |
2.0799 | |
2.0821 | |
2.0863 | |
2.0942 | |
2.0979 | |
2.0887 | |
2.0973 | |
2.0551 | |
2.0612 | |
2.0732 | |
2.0740 | |
2.0628 | |
2.0864 | |
2.0864 | |
2.0657 | |
2.1026 | |
2.1205 | |
2.1337 | |
2.1189 | |
2.0936 | |
2.1153 | |
2.1591 | |
2.1483 | |
2.1310 | |
2.1126 | |
2.0673 | |
2.1339 | |
2.1322 | |
2.0985 | |
2.1117 | |
2.0828 | |
2.1124 | |
2.1411 | |
2.0958 | |
2.1335 | |
2.1799 | |
2.1356 | |
2.0891 | |
2.0982 | |
2.0700 | |
2.0799 | |
2.0749 | |
2.0765 | |
2.1273 | |
2.1079 | |
2.1393 | |
2.1524 | |
2.1989 | |
2.0852 | |
2.0517 | |
2.0828 | |
2.0655 | |
2.0405 | |
2.0591 | |
2.0509 | |
2.0645 | |
2.0654 | |
2.0253 | |
2.0718 | |
1.9784 | |
1.9969 | |
2.0057 | |
2.0607 | |
2.0731 | |
2.0712 | |
2.0565 | |
2.0741 | |
2.1052 | |
2.1027 | |
2.0632 | |
2.0034 | |
2.0137 | |
2.0286 | |
2.0259 | |
2.0244 | |
2.0792 | |
2.0967 | |
2.1476 | |
2.1474 | |
2.1360 | |
2.1286 | |
2.1566 | |
2.2065 | |
2.1810 | |
2.2052 | |
2.1759 | |
2.1587 | |
2.1350 | |
2.1087 | |
2.0984 | |
2.0905 | |
2.0881 | |
2.0704 | |
2.0997 | |
2.1104 | |
2.1247 | |
2.0932 | |
2.0794 | |
2.1067 | |
2.1085 | |
2.1297 | |
2.1453 | |
2.1328 | |
2.0933 | |
2.0865 | |
2.0674 | |
2.0514 | |
2.0742 | |
2.0768 | |
2.0143 | |
1.9880 | |
1.9494 | |
2.0087 | |
1.9788 | |
1.9625 | |
1.9715 | |
1.9393 | |
1.9050 | |
1.8811 | |
1.8999 | |
1.9070 | |
1.9176 | |
1.9017 | |
1.8495 | |
1.8445 | |
1.8457 | |
1.8454 | |
1.8470 | |
1.8498 | |
1.8479 | |
1.8402 | |
1.8839 | |
1.9108 | |
1.8872 | |
1.8494 | |
1.8421 | |
1.8334 | |
1.8440 | |
1.7795 | |
1.8004 | |
1.8102 | |
1.7928 | |
1.8435 | |
1.7938 | |
1.7376 | |
1.8149 | |
1.7950 | |
1.8102 | |
1.7481 | |
1.7449 | |
1.6977 | |
1.6693 | |
1.6734 | |
1.6469 | |
1.7081 | |
1.6776 | |
1.6749 | |
1.6855 | |
1.6736 | |
1.6688 | |
1.6890 | |
1.6843 | |
1.6970 | |
1.7057 | |
1.7179 | |
1.7247 | |
1.7385 | |
1.7238 | |
1.6817 | |
1.6698 | |
1.6583 | |
1.6714 | |
1.7031 | |
1.6707 | |
1.6786 | |
1.6757 | |
1.6879 | |
1.6822 | |
1.6709 | |
1.7003 | |
1.6695 | |
1.6640 | |
1.6702 | |
1.6794 | |
1.6803 | |
1.6937 | |
1.6977 | |
1.6949 | |
1.6664 | |
1.6628 | |
1.6988 | |
1.6993 | |
1.7185 | |
1.6808 | |
1.6929 | |
1.6519 | |
1.6383 | |
1.6298 | |
1.6431 | |
1.6236 | |
1.6040 | |
1.5933 | |
1.5694 | |
1.5700 | |
1.5791 | |
1.6100 | |
1.5939 | |
1.5920 | |
1.5485 | |
1.5393 | |
1.4895 | |
1.5525 | |
1.5476 | |
1.5486 | |
1.5202 | |
1.5350 | |
1.5426 | |
1.5888 | |
1.6074 | |
1.6058 | |
1.6192 | |
1.6239 | |
1.6363 | |
1.6259 | |
1.6572 | |
1.6505 | |
1.6108 | |
1.6218 | |
1.6206 | |
1.6243 | |
1.6528 | |
1.6227 | |
1.6604 | |
1.6445 | |
1.6425 | |
1.6092 | |
1.5715 | |
1.5415 | |
1.5725 | |
1.5979 | |
1.5774 | |
1.6002 | |
1.5944 | |
1.6032 | |
1.5824 | |
1.5941 | |
1.5759 | |
1.5838 | |
1.5791 | |
1.5505 | |
1.5584 | |
1.5654 | |
1.5680 | |
1.5767 | |
1.5851 | |
1.5378 | |
1.5367 | |
1.5350 | |
1.5508 | |
1.5510 | |
1.5508 | |
1.5521 | |
1.5604 | |
1.5706 | |
1.5858 | |
1.5460 | |
1.5545 | |
1.5790 | |
1.5813 | |
1.5883 | |
1.5715 | |
1.5824 | |
1.5780 | |
1.5617 | |
1.5887 | |
1.5781 | |
1.5785 | |
1.5806 | |
1.5032 | |
1.5035 | |
1.5313 | |
1.5356 | |
1.4713 | |
1.5241 | |
1.4743 | |
1.5255 | |
1.5702 | |
1.5727 | |
1.6339 | |
1.6455 | |
1.6329 | |
1.5921 | |
1.6413 | |
1.5192 | |
1.5149 | |
1.5117 | |
1.4551 | |
1.4794 | |
1.3802 | |
1.4721 | |
1.4915 | |
1.5204 | |
1.5478 | |
1.5182 | |
1.4658 | |
1.4039 | |
1.3970 | |
1.4089 | |
1.4228 | |
1.4267 | |
1.4567 | |
1.5051 | |
1.5445 | |
1.5487 | |
1.5319 | |
1.5293 | |
1.5323 | |
1.5304 | |
1.5529 | |
1.5577 | |
1.5929 | |
1.5684 | |
1.5808 | |
1.5651 | |
1.5700 | |
1.5696 | |
1.5597 | |
1.5744 | |
1.5938 | |
1.5745 | |
1.5860 | |
1.5584 | |
1.5797 | |
1.5757 | |
1.5927 | |
1.5909 | |
1.5831 | |
1.5807 | |
1.5643 | |
1.5631 | |
1.5403 | |
1.5543 | |
1.5603 | |
1.5617 | |
1.5549 | |
1.5779 | |
1.5974 | |
1.5546 | |
1.5615 | |
1.6132 | |
1.6202 | |
1.6098 | |
1.6282 | |
1.6251 | |
1.6285 | |
1.6174 | |
1.5965 | |
1.6076 | |
1.6100 | |
1.6182 | |
1.6239 | |
1.6330 | |
1.6298 | |
1.5981 | |
1.6293 | |
1.6280 | |
1.6330 | |
1.6479 | |
1.6443 | |
1.5996 | |
1.6449 | |
1.5961 | |
1.5972 | |
1.5998 | |
1.6759 | |
1.6688 | |
1.6881 | |
1.6907 | |
1.6919 | |
1.6553 | |
1.6713 | |
1.6680 | |
1.6640 | |
1.6399 | |
1.6585 | |
1.6507 | |
1.6454 | |
1.6328 | |
1.6293 | |
1.6504 | |
1.6827 | |
1.6756 | |
1.6805 | |
1.6865 | |
1.6893 | |
1.6748 | |
1.6803 | |
1.7103 | |
1.6941 | |
1.6593 | |
1.6505 | |
1.6467 | |
1.6478 | |
1.6207 | |
1.6088 | |
1.6086 | |
1.6173 | |
1.6561 | |
1.6149 | |
1.6345 | |
1.6447 | |
1.6314 | |
1.6298 | |
1.6425 | |
1.6650 | |
1.6662 | |
1.6502 | |
1.6575 | |
1.6255 | |
1.6079 | |
1.6276 | |
1.6521 | |
1.6886 | |
1.6974 | |
1.6985 | |
1.7114 | |
1.6627 | |
1.5863 | |
1.5820 | |
1.5765 | |
1.5726 | |
1.5672 | |
1.5449 | |
1.5357 | |
1.5337 | |
1.5649 | |
1.5708 | |
1.5812 | |
1.5713 | |
1.5959 | |
1.6275 | |
1.6566 | |
1.7026 | |
1.7211 | |
1.7049 | |
1.7177 | |
1.7039 | |
1.7487 | |
1.7023 | |
1.6506 | |
1.6300 | |
1.6311 | |
1.5901 | |
1.6134 | |
1.6864 | |
1.6945 | |
1.6750 | |
1.6995 | |
1.7091 | |
1.7094 | |
1.7584 | |
1.7946 | |
1.7821 | |
1.8073 | |
1.8093 | |
1.8076 | |
1.7707 | |
1.8125 | |
1.8460 | |
1.7553 | |
1.7585 | |
1.7628 | |
1.8313 | |
1.8516 | |
1.8753 | |
1.8752 | |
1.8205 | |
1.8439 | |
1.8742 | |
1.9049 | |
1.9625 | |
1.9768 | |
2.0101 | |
1.9981 | |
2.0439 | |
2.1058 | |
2.1467 | |
2.1638 | |
2.1045 | |
2.0618 | |
2.0277 | |
2.0358 | |
2.0070 | |
2.0342 | |
2.0611 | |
2.0496 | |
2.0463 | |
2.0786 | |
2.0951 | |
2.0582 | |
2.1000 | |
2.1064 | |
2.1516 | |
2.1632 | |
2.1560 | |
2.1447 | |
2.1376 | |
2.1475 | |
2.0754 | |
2.0757 | |
2.0432 | |
2.0476 | |
2.0029 | |
2.0218 | |
2.0275 | |
2.0655 | |
2.1344 | |
2.1664 | |
2.1764 | |
2.1405 | |
2.1743 | |
2.1962 | |
2.2086 | |
2.1666 | |
2.1825 | |
2.1631 | |
2.1728 | |
2.1934 | |
2.2110 | |
2.2278 | |
2.1252 | |
2.1424 | |
2.1224 | |
2.1383 | |
2.1640 | |
2.2097 | |
2.1819 | |
2.1948 | |
2.1920 | |
2.1342 | |
2.1727 |