ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /BRL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 4.4981 เรียลบราซิล

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.3802 เรียลบราซิล

ประวัติราคา BRL / AUD

Date AUD/BRL
3.5750
3.5632
3.5784
3.5702
3.6076
3.5897
3.6635
3.6107
3.5926
3.5936
3.5563
3.5737
3.5961
3.5538
3.5466
3.5551
3.6044
3.6693
3.6985
3.6786
3.6734
3.6516
3.7099
3.6783
3.6603
3.6508
3.6031
3.6063
3.6299
3.7297
3.7226
3.5963
3.5998
3.5045
3.4833
3.4609
3.4575
3.5021
3.5250
3.5015
3.5592
3.5145
3.5025
3.5221
3.5497
3.5775
3.5667
3.5073
3.5314
3.5446
3.5592
3.6448
3.6340
3.6570
3.5711
3.5719
3.5589
3.5770
3.6228
3.6869
3.6731
3.6441
3.6127
3.6745
3.6349
3.7300
3.6983
3.5500
3.5565
3.6216
3.6291
3.6777
3.7424
3.6634
3.6316
3.6288
3.6113
3.6890
3.7898
3.7741
3.8159
3.8414
3.8678
3.9198
3.9150
3.9228
3.7513
3.7394
3.7869
3.8135
3.7602
3.7859
3.7636
3.7124
3.7687
3.7839
3.7173
3.7187
3.8123
3.7232
3.6412
3.6174
3.7283
3.6790
3.6993
3.6844
3.6896
3.7640
3.5872
3.5905
3.5379
3.5126
3.4432
3.4059
3.4084
3.3628
3.3578
3.3339
3.3402
3.3195
3.2796
3.2519
3.2988
3.2933
3.2186
3.2562
3.2384
3.2338
3.2309
3.2757
3.2785
3.2345
3.2713
3.3050
3.3298
3.2832
3.2416
3.2719
3.2387
3.1839
3.1311
3.1699
3.2148
3.1772
3.1935
3.2985
3.2209
3.1917
3.1267
3.1703
3.1885
3.1331
3.1939
3.2203
3.2208
3.1740
3.1824
3.2762
3.2711
3.2089
3.1827
3.2731
3.2835
3.2583
3.2765
3.3028
3.2769
3.3967
3.3044
3.3752
3.3101
3.4919
3.4691
3.5056
3.5704
3.5960
3.5456
3.6112
3.6601
3.5857
3.6310
3.6516
3.5198
3.5495
3.5938
3.5420
3.5693
3.5153
3.5689
3.3390
3.3195
3.3583
3.3258
3.2667
3.3590
3.4888
3.4825
3.5111
3.5114
3.4736
3.5475
3.5776
3.5721
3.6422
3.7229
3.7031
3.6256
3.6625
3.6254
3.6165
3.5501
3.4462
3.4200
3.4120
3.5293
3.5899
3.5861
3.5006
3.6512
3.6879
3.7463
3.7459
3.6669
3.7193
3.7523
3.7493
3.9258
3.9789
4.0660
4.0893
4.0701
4.0827
4.0513
4.0104
4.0031
4.0372
4.0088
4.1112
4.2723
4.1625
4.0883
4.0691
3.9765
3.9255
3.8653
3.8410
3.8452
3.7795
3.8792
3.8609
3.8360
3.8099
3.8227
3.8535
3.8691
3.8398
3.7282
3.7784
3.9034
3.9144
4.0406
4.1234
4.0994
4.0957
4.2206
4.2386
4.3064
4.3731
4.3365
4.4165
4.2650
4.3513
4.4981
4.3862
4.3262
4.1800
4.1366
4.1471
4.2179
4.0701
4.2312
4.0624
3.9811
3.8814
3.8569
3.7819
3.9243
3.9689
3.9647
3.9207
4.0503
4.0023
3.9552
3.9877
4.0103
4.0161
3.9148
3.8388
3.8585
4.0525
4.0228
3.9749
3.9222
3.7858
3.6830
3.7422
3.7478
3.7362
3.7137
3.6403
3.5899
3.3876
3.6416
3.5660
3.7310
3.7729
3.5614
3.6460
3.3720
3.3275
3.2337
3.2024
3.0219
3.0516
3.1172
2.9298
2.9010
2.9038
2.8929
2.8420
2.8452
2.8806
2.8606
2.8177
2.8141
2.8281
2.7926
2.8279
2.8797
2.8644
2.8702
2.8442
2.7643
2.7292
2.8365
2.7949
2.7648
2.8063
2.8198
2.8001
2.8108
2.8095
2.8127
2.7526
2.6924
2.6876
2.6086
2.6300
2.6428
2.6511
2.6754
2.6658
2.6643
2.7051
2.7083
2.7982
2.8348
2.7735
2.7759
2.7835
2.8073
2.7774
2.7410
2.7388
2.7432
2.6915
2.7148
2.6770
2.6910
2.6624
2.6531
2.6464
2.6950
2.6882
2.6629
2.6689
2.7325
2.7524
2.7984
2.8176
2.8265
2.8470
2.7400
2.7033
2.6871
2.6253
2.6066
2.6657
2.6724
2.9040
2.9682
2.9530
2.9048
2.9958
2.9975
2.9110
2.8216
2.7596
2.7628
2.7910
2.8612
2.8930
2.8722
2.7981
2.7746
2.8212
2.8663
2.8188
2.7879
2.7258
2.6698
2.6417
2.6244
2.6588
2.6350
2.5338
2.5682
2.5321
2.5675
2.5176
2.5308
2.5584
2.5895
2.5701
2.5543
2.5643
2.5604
2.5423
2.5834
2.5772
2.5231
2.4880
2.4666
2.4556
2.4607
2.4973
2.4977
2.5312
2.5292
2.4880
2.4734
2.4688
2.5076
2.5001
2.4896
2.4949
2.5103
2.5113
2.5048
2.4743
2.5028
2.4934
2.4791
2.4763
2.5313
2.4999
2.4917
2.5046
2.4688
2.4229
2.4405
2.3073
2.3617
2.3909
2.3670
2.3501
2.3609
2.3675
2.3820
2.3741
2.3853
2.3795
2.3867
2.3728
2.3773
2.3838
2.3607
2.4025
2.4226
2.3526
2.3643
2.3540
2.4396
2.5020
2.5566
2.5508
2.4970
2.6033
2.4731
2.4334
2.3749
2.4434
2.4359
2.4676
2.4742
2.4691
2.4565
2.4795
2.4474
2.4415
2.4456
2.4275
2.4553
2.4575
2.4672
2.4983
2.4363
2.4920
2.5338
2.5224
2.5957
2.5951
2.5765
2.5458
2.6103
2.6552
2.7524
2.6923
2.7476
2.7501
2.7727
2.7645
2.7252
2.7825
2.8464
2.8682
2.8335
2.7822
2.8736
2.8917
2.7823
2.8231
2.8837
2.8671
2.7914
2.7679
2.7610
2.7140
2.6863
2.7154
2.6748
2.7626
2.8266
2.8241
2.7696
2.7760
2.8489
2.8366
2.7307
2.6634
2.5700
2.5303
2.5676
2.5589
2.5071
2.4457
2.3565
2.3234
2.3520
2.3954
2.3871
2.4252
2.3986
2.4164
2.4230
2.4018
2.4019
2.4084
2.2969
2.3426
2.3629
2.3702
2.4753
2.4860
2.4813
2.3939
2.2383
2.2451
2.2010
2.1616
2.1193
2.0462
2.1706
2.1764
2.1884
2.1940
2.1644
2.2069
2.1577
2.1719
2.1845
2.2708
2.2024
2.1661
2.2064
2.1593
2.0991
2.1321
2.1331
2.1233
2.1060
2.0984
2.0933
2.1232
2.1067
2.1103
2.1086
2.0924
2.0826
2.0799
2.0821
2.0863
2.0942
2.0979
2.0887
2.0973
2.0551
2.0612
2.0732
2.0740
2.0628
2.0864
2.0864
2.0657
2.1026
2.1205
2.1337
2.1189
2.0936
2.1153
2.1591
2.1483
2.1310
2.1126
2.0673
2.1339
2.1322
2.0985
2.1117
2.0828
2.1124
2.1411
2.0958
2.1335
2.1799
2.1356
2.0891
2.0982
2.0700
2.0799
2.0749
2.0765
2.1273
2.1079
2.1393
2.1524
2.1989
2.0852
2.0517
2.0828
2.0655
2.0405
2.0591
2.0509
2.0645
2.0654
2.0253
2.0718
1.9784
1.9969
2.0057
2.0607
2.0731
2.0712
2.0565
2.0741
2.1052
2.1027
2.0632
2.0034
2.0137
2.0286
2.0259
2.0244
2.0792
2.0967
2.1476
2.1474
2.1360
2.1286
2.1566
2.2065
2.1810
2.2052
2.1759
2.1587
2.1350
2.1087
2.0984
2.0905
2.0881
2.0704
2.0997
2.1104
2.1247
2.0932
2.0794
2.1067
2.1085
2.1297
2.1453
2.1328
2.0933
2.0865
2.0674
2.0514
2.0742
2.0768
2.0143
1.9880
1.9494
2.0087
1.9788
1.9625
1.9715
1.9393
1.9050
1.8811
1.8999
1.9070
1.9176
1.9017
1.8495
1.8445
1.8457
1.8454
1.8470
1.8498
1.8479
1.8402
1.8839
1.9108
1.8872
1.8494
1.8421
1.8334
1.8440
1.7795
1.8004
1.8102
1.7928
1.8435
1.7938
1.7376
1.8149
1.7950
1.8102
1.7481
1.7449
1.6977
1.6693
1.6734
1.6469
1.7081
1.6776
1.6749
1.6855
1.6736
1.6688
1.6890
1.6843
1.6970
1.7057
1.7179
1.7247
1.7385
1.7238
1.6817
1.6698
1.6583
1.6714
1.7031
1.6707
1.6786
1.6757
1.6879
1.6822
1.6709
1.7003
1.6695
1.6640
1.6702
1.6794
1.6803
1.6937
1.6977
1.6949
1.6664
1.6628
1.6988
1.6993
1.7185
1.6808
1.6929
1.6519
1.6383
1.6298
1.6431
1.6236
1.6040
1.5933
1.5694
1.5700
1.5791
1.6100
1.5939
1.5920
1.5485
1.5393
1.4895
1.5525
1.5476
1.5486
1.5202
1.5350
1.5426
1.5888
1.6074
1.6058
1.6192
1.6239
1.6363
1.6259
1.6572
1.6505
1.6108
1.6218
1.6206
1.6243
1.6528
1.6227
1.6604
1.6445
1.6425
1.6092
1.5715
1.5415
1.5725
1.5979
1.5774
1.6002
1.5944
1.6032
1.5824
1.5941
1.5759
1.5838
1.5791
1.5505
1.5584
1.5654
1.5680
1.5767
1.5851
1.5378
1.5367
1.5350
1.5508
1.5510
1.5508
1.5521
1.5604
1.5706
1.5858
1.5460
1.5545
1.5790
1.5813
1.5883
1.5715
1.5824
1.5780
1.5617
1.5887
1.5781
1.5785
1.5806
1.5032
1.5035
1.5313
1.5356
1.4713
1.5241
1.4743
1.5255
1.5702
1.5727
1.6339
1.6455
1.6329
1.5921
1.6413
1.5192
1.5149
1.5117
1.4551
1.4794
1.3802
1.4721
1.4915
1.5204
1.5478
1.5182
1.4658
1.4039
1.3970
1.4089
1.4228
1.4267
1.4567
1.5051
1.5445
1.5487
1.5319
1.5293
1.5323
1.5304
1.5529
1.5577
1.5929
1.5684
1.5808
1.5651
1.5700
1.5696
1.5597
1.5744
1.5938
1.5745
1.5860
1.5584
1.5797
1.5757
1.5927
1.5909
1.5831
1.5807
1.5643
1.5631
1.5403
1.5543
1.5603
1.5617
1.5549
1.5779
1.5974
1.5546
1.5615
1.6132
1.6202
1.6098
1.6282
1.6251
1.6285
1.6174
1.5965
1.6076
1.6100
1.6182
1.6239
1.6330
1.6298
1.5981
1.6293
1.6280
1.6330
1.6479
1.6443
1.5996
1.6449
1.5961
1.5972
1.5998
1.6759
1.6688
1.6881
1.6907
1.6919
1.6553
1.6713
1.6680
1.6640
1.6399
1.6585
1.6507
1.6454
1.6328
1.6293
1.6504
1.6827
1.6756
1.6805
1.6865
1.6893
1.6748
1.6803
1.7103
1.6941
1.6593
1.6505
1.6467
1.6478
1.6207
1.6088
1.6086
1.6173
1.6561
1.6149
1.6345
1.6447
1.6314
1.6298
1.6425
1.6650
1.6662
1.6502
1.6575
1.6255
1.6079
1.6276
1.6521
1.6886