Historyczny dolar australijski / dolar kajmański

Historia stawek dziennych AUD /KYD ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 dolar australijski = 0.8702 dolar kajmański

minimum na

1 dolar australijski = 0.4786 dolar kajmański

Cena Historia KYD / AUD

Date AUD/KYD
0.5823
0.5834
0.5771
0.5798
0.5725
0.5831
0.5894
0.5861
0.5971
0.5974
0.5975
0.6039
0.5975
0.6005
0.5977
0.5910
0.5751
0.5719
0.5832
0.5888
0.5891
0.5925
0.5868
0.5896
0.5899
0.5804
0.5752
0.5589
0.5595
0.5594
0.5582
0.5547
0.5533
0.5523
0.5449
0.5389
0.5410
0.5448
0.5447
0.5469
0.5433
0.5430
0.5512
0.5486
0.5499
0.5558
0.5481
0.5461
0.5398
0.5410
0.5430
0.5390
0.5437
0.5433
0.5453
0.5423
0.5480
0.5394
0.5424
0.5431
0.5411
0.5401
0.5379
0.5299
0.5400
0.5359
0.5351
0.5264
0.5001
0.5200
0.5243
0.5319
0.5235
0.5173
0.5281
0.5296
0.5230
0.5134
0.5216
0.5237
0.5162
0.5203
0.5179
0.5209
0.5310
0.5374
0.5393
0.5391
0.5397
0.5483
0.5490
0.5483
0.5544
0.5606
0.5627
0.5761
0.5690
0.5630
0.5550
0.5656
0.5645
0.5613
0.5489
0.5427
0.5461
0.5534
0.5634
0.5621
0.5545
0.5545
0.5514
0.5503
0.5571
0.5546
0.5566
0.5508
0.5520
0.5466
0.5382
0.5366
0.5490
0.5405
0.5448
0.5479
0.5513
0.5424
0.5448
0.5442
0.5440
0.5407
0.5510
0.5474
0.5536
0.5594
0.5690
0.5682
0.5586
0.5476
0.5517
0.5513
0.5465
0.5321
0.5408
0.5304
0.5278
0.5283
0.5350
0.5305
0.5350
0.5366
0.5350
0.5385
0.5357
0.5341
0.5410
0.5474
0.5600
0.5606
0.5678
0.5564
0.5556
0.5560
0.5707
0.5629
0.5501
0.5439
0.5543
0.5586
0.5651
0.5508
0.5569
0.5584
0.5551
0.5609
0.5617
0.5758
0.5808
0.5739
0.5880
0.5861
0.5806
0.5756
0.5674
0.5617
0.5588
0.5623
0.5588
0.5548
0.5509
0.5580
0.5396
0.5343
0.5246
0.5249
0.5246
0.5418
0.5390
0.5606
0.5746
0.5676
0.5759
0.5730
0.5848
0.5819
0.5855
0.5789
0.5674
0.5627
0.5725
0.5769
0.5811
0.5787
0.5989
0.5993
0.5906
0.5813
0.5800
0.5878
0.5981
0.6164
0.5993
0.6097
0.6052
0.5987
0.5945
0.5939
0.5891
0.5963
0.6009
0.5981
0.5999
0.6033
0.5924
0.5943
0.5873
0.5956
0.6023
0.6124
0.6175
0.6266
0.6243
0.6180
0.6124
0.6075
0.6068
0.6050
0.6138
0.6198
0.6075
0.6008
0.6116
0.6107
0.6133
0.6154
0.6104
0.6229
0.6284
0.6310
0.6279
0.6430
0.6463
0.6454
0.6460
0.6479
0.6535
0.6466
0.6498
0.6485
0.6357
0.6373
0.6368
0.6454
0.6454
0.6382
0.6479
0.6595
0.6491
0.6425
0.6359
0.6430
0.6404
0.6426
0.6388
0.6324
0.6309
0.6280
0.6182
0.6134
0.6081
0.6092
0.6070
0.5879
0.5930
0.5878
0.6009
0.5993
0.5911
0.6028
0.6071
0.6067
0.6143
0.5976
0.6012
0.5962
0.5926
0.5967
0.5846
0.5780
0.5813
0.5731
0.5775
0.5804
0.5852
0.5651
0.5459
0.5438
0.5404
0.5354
0.5376
0.5286
0.5287
0.5097
0.5137
0.4871
0.5082
0.5503
0.5454
0.5510
0.5591
0.5574
0.5574
0.5636
0.5729
0.5748
0.5783
0.5835
0.5772
0.5727
0.5689
0.5683
0.5647
0.5671
0.5701
0.5740
0.5699
0.5725
0.5648
0.5608
0.5638
0.5648
0.5716
0.5709
0.5591
0.5643
0.5629
0.5631
0.5634
0.5752
0.5858
0.5866
0.5810
0.5828
0.5803
0.5710
0.5800
0.5808
0.5767
0.5767
0.5788
0.5827
0.5878
0.5949
0.5977
0.5934
0.5926
0.5927
0.5916
0.5894
0.5903
0.5978
0.5943
0.5886
0.6011
0.5970
0.5968
0.5999
0.5953
0.5869
0.5879
0.5981
0.5990
0.6132
0.6019
0.6080
0.5976
0.6013
0.5885
0.5893
0.5949
0.5895
0.6022
0.6050
0.5955
0.5928
0.6007
0.6122
0.6111
0.6056
0.6155
0.6170
0.6150
0.6175
0.6223
0.6115
0.6166
0.6170
0.6333
0.6390
0.6290
0.6320
0.6269
0.6266
0.6281
0.6337
0.6478
0.6391
0.6383
0.6457
0.6404
0.6559
0.6471
0.6542
0.6590
0.6552
0.6567
0.6744
0.6673
0.6628
0.6547
0.6485
0.6425
0.6393
0.6284
0.6332
0.6360
0.6317
0.6337
0.6395
0.6406
0.6507
0.6540
0.6468
0.6530
0.6632
0.6645
0.6718
0.6626
0.6583
0.6610
0.6558
0.6599
0.6608
0.6610
0.6482
0.6335
0.6389
0.6318
0.6323
0.6297
0.6231
0.6211
0.6220
0.6077
0.6051
0.6166
0.6196
0.6213
0.6148
0.6226
0.6240
0.6331
0.6197
0.6210
0.6287
0.6297
0.6269
0.6288
0.6199
0.6153
0.6137
0.5991
0.5930
0.5882
0.5969
0.6075
0.6008
0.6133
0.6023
0.6232
0.6360
0.6230
0.6226
0.6225
0.6255
0.6306
0.6247
0.6160
0.6194
0.6223
0.6209
0.6234
0.6274
0.6271
0.6168
0.6108
0.6262
0.6218
0.6179
0.6023
0.6122
0.6096
0.6002
0.5937
0.5957
0.6001
0.6079
0.6283
0.6372
0.6335
0.6210
0.6302
0.6182
0.6282
0.6184
0.6076
0.5923
0.5868
0.5842
0.5896
0.5837
0.5776
0.5682
0.5765
0.6014
0.5981
0.5878
0.5939
0.6007
0.5943
0.5933
0.5873
0.5817
0.5881
0.6022
0.5991
0.6054
0.5841
0.5755
0.5862
0.5870
0.5732
0.5865
0.5871
0.6080
0.6106
0.5997
0.6004
0.6089
0.6082
0.6175
0.6328
0.6380
0.6414
0.6365
0.6258
0.6442
0.6570
0.6495
0.6422
0.6444
0.6345
0.6261
0.6241
0.6323
0.6484
0.6329
0.6382
0.6440
0.6452
0.6420
0.6442
0.6452
0.6533
0.6795
0.6736
0.6688
0.6735
0.6723
0.6791
0.6851
0.7023
0.7116
0.7191
0.7115
0.7180
0.7262
0.7247
0.7253
0.7258
0.7224
0.7347
0.7456
0.7678
0.7725
0.7693
0.7709
0.7660
0.7714
0.7776
0.7745
0.7767
0.7743
0.7791
0.7789
0.7765
0.7733
0.7643
0.7640
0.7711
0.7739
0.7668
0.7656
0.7727
0.7789
0.7657
0.7664
0.7537
0.7502
0.7463
0.7388
0.7466
0.7471
0.7383
0.7240
0.7230
0.7297
0.7475
0.7414
0.7374
0.7379
0.7392
0.7519
0.7529
0.7574
0.7744
0.7703
0.7817
0.7857
0.7940
0.7803
0.7740
0.7653
0.7755
0.7672
0.7545
0.7404
0.7408
0.7522
0.7518
0.7316
0.7569
0.7568
0.7477
0.7515
0.7598
0.7605
0.7849
0.7767
0.7984
0.7944
0.8070
0.8206
0.8428
0.8495
0.8453
0.8508
0.8592
0.8535
0.8639
0.8517
0.8443
0.8376
0.8534
0.8488
0.8438
0.8594
0.8541
0.8648
0.8672
0.8598
0.8544
0.8535
0.8644
0.8644
0.8561
0.8584
0.8561
0.8590
0.8508
0.8484
0.8502
0.8426
0.8381
0.8504
0.8577