Lịch sử của giá hàng ngày AUD /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Australia = 0.8702 Đô la Quần đảo Cayman
tối thiểu trên
1 Đô la Australia = 0.4786 Đô la Quần đảo Cayman
Date | AUD/KYD |
---|---|
0.5466 | |
0.5382 | |
0.5366 | |
0.5490 | |
0.5405 | |
0.5448 | |
0.5479 | |
0.5513 | |
0.5424 | |
0.5448 | |
0.5442 | |
0.5440 | |
0.5407 | |
0.5510 | |
0.5474 | |
0.5536 | |
0.5594 | |
0.5690 | |
0.5682 | |
0.5586 | |
0.5476 | |
0.5517 | |
0.5513 | |
0.5465 | |
0.5321 | |
0.5408 | |
0.5304 | |
0.5278 | |
0.5283 | |
0.5350 | |
0.5305 | |
0.5350 | |
0.5366 | |
0.5350 | |
0.5385 | |
0.5357 | |
0.5341 | |
0.5410 | |
0.5474 | |
0.5600 | |
0.5606 | |
0.5678 | |
0.5564 | |
0.5556 | |
0.5560 | |
0.5707 | |
0.5629 | |
0.5501 | |
0.5439 | |
0.5543 | |
0.5586 | |
0.5651 | |
0.5508 | |
0.5569 | |
0.5584 | |
0.5551 | |
0.5609 | |
0.5617 | |
0.5758 | |
0.5808 | |
0.5739 | |
0.5880 | |
0.5861 | |
0.5806 | |
0.5756 | |
0.5674 | |
0.5617 | |
0.5588 | |
0.5623 | |
0.5588 | |
0.5548 | |
0.5509 | |
0.5580 | |
0.5396 | |
0.5343 | |
0.5246 | |
0.5249 | |
0.5246 | |
0.5418 | |
0.5390 | |
0.5606 | |
0.5746 | |
0.5676 | |
0.5759 | |
0.5730 | |
0.5848 | |
0.5819 | |
0.5855 | |
0.5789 | |
0.5674 | |
0.5627 | |
0.5725 | |
0.5769 | |
0.5811 | |
0.5787 | |
0.5989 | |
0.5993 | |
0.5906 | |
0.5813 | |
0.5800 | |
0.5878 | |
0.5981 | |
0.6164 | |
0.5993 | |
0.6097 | |
0.6052 | |
0.5987 | |
0.5945 | |
0.5939 | |
0.5891 | |
0.5963 | |
0.6009 | |
0.5981 | |
0.5999 | |
0.6033 | |
0.5924 | |
0.5943 | |
0.5873 | |
0.5956 | |
0.6023 | |
0.6124 | |
0.6175 | |
0.6266 | |
0.6243 | |
0.6180 | |
0.6124 | |
0.6075 | |
0.6068 | |
0.6050 | |
0.6138 | |
0.6198 | |
0.6075 | |
0.6008 | |
0.6116 | |
0.6107 | |
0.6133 | |
0.6154 | |
0.6104 | |
0.6229 | |
0.6284 | |
0.6310 | |
0.6279 | |
0.6430 | |
0.6463 | |
0.6454 | |
0.6460 | |
0.6479 | |
0.6535 | |
0.6466 | |
0.6498 | |
0.6485 | |
0.6357 | |
0.6373 | |
0.6368 | |
0.6454 | |
0.6454 | |
0.6382 | |
0.6479 | |
0.6595 | |
0.6491 | |
0.6425 | |
0.6359 | |
0.6430 | |
0.6404 | |
0.6426 | |
0.6388 | |
0.6324 | |
0.6309 | |
0.6280 | |
0.6182 | |
0.6134 | |
0.6081 | |
0.6092 | |
0.6070 | |
0.5879 | |
0.5930 | |
0.5878 | |
0.6009 | |
0.5993 | |
0.5911 | |
0.6028 | |
0.6071 | |
0.6067 | |
0.6143 | |
0.5976 | |
0.6012 | |
0.5962 | |
0.5926 | |
0.5967 | |
0.5846 | |
0.5780 | |
0.5813 | |
0.5731 | |
0.5775 | |
0.5804 | |
0.5852 | |
0.5651 | |
0.5459 | |
0.5438 | |
0.5404 | |
0.5354 | |
0.5376 | |
0.5286 | |
0.5287 | |
0.5097 | |
0.5137 | |
0.4871 | |
0.5082 | |
0.5503 | |
0.5454 | |
0.5510 | |
0.5591 | |
0.5574 | |
0.5574 | |
0.5636 | |
0.5729 | |
0.5748 | |
0.5783 | |
0.5835 | |
0.5772 | |
0.5727 | |
0.5689 | |
0.5683 | |
0.5647 | |
0.5671 | |
0.5701 | |
0.5740 | |
0.5699 | |
0.5725 | |
0.5648 | |
0.5608 | |
0.5638 | |
0.5648 | |
0.5716 | |
0.5709 | |
0.5591 | |
0.5643 | |
0.5629 | |
0.5631 | |
0.5634 | |
0.5752 | |
0.5858 | |
0.5866 | |
0.5810 | |
0.5828 | |
0.5803 | |
0.5710 | |
0.5800 | |
0.5808 | |
0.5767 | |
0.5767 | |
0.5788 | |
0.5827 | |
0.5878 | |
0.5949 | |
0.5977 | |
0.5934 | |
0.5926 | |
0.5927 | |
0.5916 | |
0.5894 | |
0.5903 | |
0.5978 | |
0.5943 | |
0.5886 | |
0.6011 | |
0.5970 | |
0.5968 | |
0.5999 | |
0.5953 | |
0.5869 | |
0.5879 | |
0.5981 | |
0.5990 | |
0.6132 | |
0.6019 | |
0.6080 | |
0.5976 | |
0.6013 | |
0.5885 | |
0.5893 | |
0.5949 | |
0.5895 | |
0.6022 | |
0.6050 | |
0.5955 | |
0.5928 | |
0.6007 | |
0.6122 | |
0.6111 | |
0.6056 | |
0.6155 | |
0.6170 | |
0.6150 | |
0.6175 | |
0.6223 | |
0.6115 | |
0.6166 | |
0.6170 | |
0.6333 | |
0.6390 | |
0.6290 | |
0.6320 | |
0.6269 | |
0.6266 | |
0.6281 | |
0.6337 | |
0.6478 | |
0.6391 | |
0.6383 | |
0.6457 | |
0.6404 | |
0.6559 | |
0.6471 | |
0.6542 | |
0.6590 | |
0.6552 | |
0.6567 | |
0.6744 | |
0.6673 | |
0.6628 | |
0.6547 | |
0.6485 | |
0.6425 | |
0.6393 | |
0.6284 | |
0.6332 | |
0.6360 | |
0.6317 | |
0.6337 | |
0.6395 | |
0.6406 | |
0.6507 | |
0.6540 | |
0.6468 | |
0.6530 | |
0.6632 | |
0.6645 | |
0.6718 | |
0.6626 | |
0.6583 | |
0.6610 | |
0.6558 | |
0.6599 | |
0.6608 | |
0.6610 | |
0.6482 | |
0.6335 | |
0.6389 | |
0.6318 | |
0.6323 | |
0.6297 | |
0.6231 | |
0.6211 | |
0.6220 | |
0.6077 | |
0.6051 | |
0.6166 | |
0.6196 | |
0.6213 | |
0.6148 | |
0.6226 | |
0.6240 | |
0.6331 | |
0.6197 | |
0.6210 | |
0.6287 | |
0.6297 | |
0.6269 | |
0.6288 | |
0.6199 | |
0.6153 | |
0.6137 | |
0.5991 | |
0.5930 | |
0.5882 | |
0.5969 | |
0.6075 | |
0.6008 | |
0.6133 | |
0.6023 | |
0.6232 | |
0.6360 | |
0.6230 | |
0.6226 | |
0.6225 | |
0.6255 | |
0.6306 | |
0.6247 | |
0.6160 | |
0.6194 | |
0.6223 | |
0.6209 | |
0.6234 | |
0.6274 | |
0.6271 | |
0.6168 | |
0.6108 | |
0.6262 | |
0.6218 | |
0.6179 | |
0.6023 | |
0.6122 | |
0.6096 | |
0.6002 | |
0.5937 | |
0.5957 | |
0.6001 | |
0.6079 | |
0.6283 | |
0.6372 | |
0.6335 | |
0.6210 | |
0.6302 | |
0.6182 | |
0.6282 | |
0.6184 | |
0.6076 | |
0.5923 | |
0.5868 | |
0.5842 | |
0.5896 | |
0.5837 | |
0.5776 | |
0.5682 | |
0.5765 | |
0.6014 | |
0.5981 | |
0.5878 | |
0.5939 | |
0.6007 | |
0.5943 | |
0.5933 | |
0.5873 | |
0.5817 | |
0.5881 | |
0.6022 | |
0.5991 | |
0.6054 | |
0.5841 | |
0.5755 | |
0.5862 | |
0.5870 | |
0.5732 | |
0.5865 | |
0.5871 | |
0.6080 | |
0.6106 | |
0.5997 | |
0.6004 | |
0.6089 | |
0.6082 | |
0.6175 | |
0.6328 | |
0.6380 | |
0.6414 | |
0.6365 | |
0.6258 | |
0.6442 | |
0.6570 | |
0.6495 | |
0.6422 | |
0.6444 | |
0.6345 | |
0.6261 | |
0.6241 | |
0.6323 | |
0.6484 | |
0.6329 | |
0.6382 | |
0.6440 | |
0.6452 | |
0.6420 | |
0.6442 | |
0.6452 | |
0.6533 | |
0.6795 | |
0.6736 | |
0.6688 | |
0.6735 | |
0.6723 | |
0.6791 | |
0.6851 | |
0.7023 | |
0.7116 | |
0.7191 | |
0.7115 | |
0.7180 | |
0.7262 | |
0.7247 | |
0.7253 | |
0.7258 | |
0.7224 | |
0.7347 | |
0.7456 | |
0.7678 | |
0.7725 | |
0.7693 | |
0.7709 | |
0.7660 | |
0.7714 | |
0.7776 | |
0.7745 | |
0.7767 | |
0.7743 | |
0.7791 | |
0.7789 | |
0.7765 | |
0.7733 | |
0.7643 | |
0.7640 | |
0.7711 | |
0.7739 | |
0.7668 | |
0.7656 | |
0.7727 | |
0.7789 | |
0.7657 | |
0.7664 | |
0.7537 | |
0.7502 | |
0.7463 | |
0.7388 | |
0.7466 | |
0.7471 | |
0.7383 | |
0.7240 | |
0.7230 | |
0.7297 | |
0.7475 | |
0.7414 | |
0.7374 | |
0.7379 | |
0.7392 | |
0.7519 | |
0.7529 | |
0.7574 | |
0.7744 | |
0.7703 | |
0.7817 | |
0.7857 | |
0.7940 | |
0.7803 | |
0.7740 | |
0.7653 | |
0.7755 | |
0.7672 | |
0.7545 | |
0.7404 | |
0.7408 | |
0.7522 | |
0.7518 | |
0.7316 | |
0.7569 | |
0.7568 | |
0.7477 | |
0.7515 | |
0.7598 | |
0.7605 | |
0.7849 | |
0.7767 | |
0.7984 | |
0.7944 | |
0.8070 | |
0.8206 | |
0.8428 | |
0.8495 | |
0.8453 | |
0.8508 | |
0.8592 | |
0.8535 | |
0.8639 | |
0.8517 | |
0.8443 | |
0.8376 | |
0.8534 | |
0.8488 | |
0.8438 | |
0.8594 | |
0.8541 | |
0.8648 | |
0.8672 | |
0.8598 | |
0.8544 | |
0.8535 | |
0.8644 | |
0.8644 | |
0.8561 | |
0.8584 | |
0.8561 | |
0.8590 | |
0.8508 | |
0.8484 | |
0.8502 | |
0.8426 | |
0.8381 | |
0.8504 | |
0.8577 |