Historyczny dolar australijski / lej rumuński
Historia stawek dziennych AUD /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 34 066.0393 lej rumuński
minimum na
1 dolar australijski = 25 739.3697 lej rumuński
| Date | AUD/ROL |
|---|---|
| 31 741.5648 | |
| 31 473.4148 | |
| 31 484.2259 | |
| 31 210.6678 | |
| 31 783.6660 | |
| 31 898.5303 | |
| 31 842.1663 | |
| 32 251.0436 | |
| 32 197.1083 | |
| 32 290.1670 | |
| 32 408.3438 | |
| 32 219.3612 | |
| 32 334.6521 | |
| 32 106.4711 | |
| 31 712.3742 | |
| 31 313.5878 | |
| 31 124.3091 | |
| 31 655.7995 | |
| 31 983.4543 | |
| 31 800.7253 | |
| 31 924.2052 | |
| 31 618.5653 | |
| 31 635.7712 | |
| 31 638.5492 | |
| 31 111.4977 | |
| 30 723.8554 | |
| 30 242.4501 | |
| 30 297.3542 | |
| 30 113.0646 | |
| 30 079.6761 | |
| 29 940.9767 | |
| 29 890.7178 | |
| 29 971.3077 | |
| 29 679.2664 | |
| 29 420.7851 | |
| 29 408.7169 | |
| 29 659.6370 | |
| 29 676.7400 | |
| 29 580.6408 | |
| 29 416.5673 | |
| 29 491.4310 | |
| 29 751.7163 | |
| 29 572.4070 | |
| 29 561.1273 | |
| 29 935.3913 | |
| 29 532.5955 | |
| 29 360.4733 | |
| 29 350.6407 | |
| 29 242.0085 | |
| 29 377.7334 | |
| 29 212.1307 | |
| 29 454.8021 | |
| 29 232.0014 | |
| 29 502.9927 | |
| 29 185.8899 | |
| 29 310.6738 | |
| 29 040.6943 | |
| 29 392.3919 | |
| 29 449.5994 | |
| 29 320.4886 | |
| 29 152.5607 | |
| 29 447.6846 | |
| 29 276.7473 | |
| 29 423.0692 | |
| 29 097.6397 | |
| 28 810.9540 | |
| 28 818.8261 | |
| 27 832.7188 | |
| 28 918.6258 | |
| 29 192.7533 | |
| 29 436.4930 | |
| 29 075.0665 | |
| 29 146.7933 | |
| 29 746.6038 | |
| 29 850.1085 | |
| 29 694.2583 | |
| 29 356.6428 | |
| 29 666.7186 | |
| 29 454.0852 | |
| 29 323.3405 | |
| 29 347.1273 | |
| 29 329.0828 | |
| 29 451.2887 | |
| 29 911.4797 | |
| 30 148.4179 | |
| 30 349.9729 | |
| 30 516.0245 | |
| 30 403.0678 | |
| 30 646.3156 | |
| 30 465.9006 | |
| 30 495.5056 | |
| 30 851.7288 | |
| 31 037.0804 | |
| 31 081.3173 | |
| 31 568.5714 | |
| 31 183.7857 | |
| 30 758.4922 | |
| 30 516.8763 | |
| 31 094.8672 | |
| 30 895.0136 | |
| 30 800.0899 | |
| 30 375.8498 | |
| 30 015.2308 | |
| 30 546.0358 | |
| 30 758.5004 | |
| 31 303.6194 | |
| 31 410.0369 | |
| 31 265.3701 | |
| 31 281.7524 | |
| 31 085.0196 | |
| 30 971.2886 | |
| 30 945.0533 | |
| 30 916.4946 | |
| 31 009.5412 | |
| 30 840.7608 | |
| 30 863.9151 | |
| 30 670.1444 | |
| 30 165.4314 | |
| 30 229.2941 | |
| 30 583.4920 | |
| 30 403.1108 | |
| 30 374.4103 | |
| 30 379.8514 | |
| 30 487.9643 | |
| 30 144.3550 | |
| 30 322.9169 | |
| 30 347.8899 | |
| 30 338.0422 | |
| 30 144.2595 | |
| 30 698.2892 | |
| 30 427.4454 | |
| 30 649.9575 | |
| 30 955.9329 | |
| 31 208.4719 | |
| 31 245.4525 | |
| 30 878.1868 | |
| 30 438.3141 | |
| 30 665.4496 | |
| 30 517.9187 | |
| 30 306.2325 | |
| 29 773.0308 | |
| 30 304.5820 | |
| 29 880.4616 | |
| 29 531.5321 | |
| 29 744.5012 | |
| 30 097.3043 | |
| 30 034.4195 | |
| 30 184.9932 | |
| 29 992.2306 | |
| 29 883.4065 | |
| 30 048.6509 | |
| 29 799.7185 | |
| 29 698.2216 | |
| 30 020.7581 | |
| 30 190.9694 | |
| 30 876.0123 | |
| 30 924.4362 | |
| 30 970.5294 | |
| 30 607.4466 | |
| 30 770.3410 | |
| 30 831.4216 | |
| 31 586.7094 | |
| 31 214.5645 | |
| 30 521.7246 | |
| 30 237.2983 | |
| 30 615.9324 | |
| 30 173.5647 | |
| 30 422.3059 | |
| 29 746.4503 | |
| 29 782.9026 | |
| 30 400.0221 | |
| 30 442.1275 | |
| 30 896.0808 | |
| 31 054.4170 | |
| 31 603.8078 | |
| 31 698.6928 | |
| 31 569.5868 | |
| 32 120.2147 | |
| 31 795.7537 | |
| 31 693.4249 | |
| 31 561.6470 | |
| 31 206.4095 | |
| 31 079.7637 | |
| 30 961.5069 | |
| 31 682.9870 | |
| 31 698.9342 | |
| 31 958.1881 | |
| 31 837.4283 | |
| 31 682.9012 | |
| 31 474.4298 | |
| 31 906.5058 | |
| 31 351.2960 | |
| 31 232.6953 | |
| 32 275.1614 | |
| 32 480.6560 | |
| 33 351.7655 | |
| 32 966.6472 | |
| 33 541.3647 | |
| 33 246.4199 | |
| 33 495.3875 | |
| 33 962.6546 | |
| 33 738.1396 | |
| 33 594.5840 | |
| 33 589.3698 | |
| 33 545.4206 | |
| 33 085.5747 | |
| 33 297.1014 | |
| 32 532.5210 | |
| 32 302.7207 | |
| 32 677.3563 | |
| 33 071.6842 | |
| 33 283.7446 | |
| 32 839.9415 | |
| 32 675.3286 | |
| 32 990.4544 | |
| 32 549.0106 | |
| 33 238.8045 | |
| 33 232.9356 | |
| 33 263.8949 | |
| 32 601.9170 | |
| 33 488.7329 | |
| 32 002.8610 | |
| 31 507.5498 | |
| 31 254.4152 | |
| 30 825.8315 | |
| 30 885.2242 | |
| 31 144.2868 | |
| 31 345.1268 | |
| 31 288.8878 | |
| 31 649.7517 | |
| 31 526.7161 | |
| 31 148.0463 | |
| 31 220.4199 | |
| 30 916.7234 | |
| 31 316.5954 | |
| 31 914.1742 | |
| 32 122.6220 | |
| 31 632.3057 | |
| 31 987.2913 | |
| 31 891.5326 | |
| 31 544.3069 | |
| 31 503.7144 | |
| 31 052.7373 | |
| 30 784.6726 | |
| 30 573.2768 | |
| 30 740.1610 | |
| 30 820.5828 | |
| 30 490.5541 | |
| 30 159.4005 | |
| 30 607.4050 | |
| 30 729.4607 | |
| 30 535.5095 | |
| 30 683.7430 | |
| 30 542.6998 | |
| 31 008.5533 | |
| 31 332.4859 | |
| 31 210.5524 | |
| 31 052.1289 | |
| 31 286.6788 | |
| 31 242.8343 | |
| 31 038.4555 | |
| 31 227.9889 | |
| 31 454.0572 | |
| 31 893.4487 | |
| 31 623.0633 | |
| 31 742.4893 | |
| 31 719.7978 | |
| 31 479.0816 | |
| 31 682.2914 | |
| 31 883.7495 | |
| 31 691.4619 | |
| 31 572.0902 | |
| 31 474.4367 | |
| 31 594.4697 | |
| 31 210.3362 | |
| 31 115.6956 | |
| 30 842.2524 | |
| 31 001.8235 | |
| 31 101.7230 | |
| 30 856.2464 | |
| 30 595.2239 | |
| 30 136.8979 | |
| 29 878.8453 | |
| 30 216.5528 | |
| 29 848.4403 | |
| 30 104.5545 | |
| 30 151.1568 | |
| 30 007.4059 | |
| 30 078.7983 | |
| 29 512.8955 | |
| 29 389.9970 | |
| 29 233.4896 | |
| 29 655.6270 | |
| 29 690.3354 | |
| 29 577.2415 | |
| 29 907.6794 | |
| 29 816.7846 | |
| 29 872.0594 | |
| 29 893.0134 | |
| 29 539.1601 | |
| 29 291.8935 | |
| 29 499.9451 | |
| 29 105.4421 | |
| 29 394.9457 | |
| 29 641.3249 | |
| 29 554.5257 | |
| 29 771.7520 | |
| 29 695.0459 | |
| 29 596.2544 | |
| 29 465.4019 | |
| 29 983.2858 | |
| 29 457.3038 | |
| 29 100.9143 | |
| 28 698.9630 | |
| 28 968.3573 | |
| 28 539.8887 | |
| 28 880.8327 | |
| 28 239.3902 | |
| 28 146.8720 | |
| 27 312.7556 | |
| 26 956.4756 | |
| 26 569.4120 | |
| 26 384.7302 | |
| 27 908.8531 | |
| 28 137.0095 | |
| 29 195.4177 | |
| 29 596.1397 | |
| 29 281.9566 | |
| 28 892.9807 | |
| 29 331.9915 | |
| 29 641.3348 | |
| 29 549.1544 | |
| 29 603.7180 | |
| 29 845.7384 | |
| 29 795.4482 | |
| 29 438.5025 | |
| 29 517.6188 | |
| 29 227.1661 | |
| 29 363.3639 | |
| 29 295.4103 | |
| 29 549.7117 | |
| 29 510.2276 | |
| 29 225.6450 | |
| 29 342.3817 | |
| 29 235.7702 | |
| 29 172.5725 | |
| 29 332.2059 | |
| 29 213.8030 | |
| 29 547.3877 | |
| 29 331.9332 | |
| 29 091.5658 | |
| 28 860.5874 | |
| 28 866.9158 | |
| 28 363.6407 | |
| 28 410.9856 | |
| 29 214.6775 | |
| 29 622.6865 | |
| 29 579.1638 | |
| 29 356.9923 | |
| 29 332.8973 | |
| 28 835.7399 | |
| 28 861.0709 | |
| 28 966.5246 | |
| 29 176.1024 | |
| 29 387.4763 | |
| 29 495.2193 | |
| 29 471.9725 | |
| 29 650.9617 | |
| 29 933.0823 | |
| 30 076.1555 | |
| 30 194.8715 | |
| 29 997.3433 | |
| 30 268.6719 | |
| 29 917.5544 | |
| 29 763.7938 | |
| 29 818.5998 | |
| 29 633.5606 | |
| 30 035.5308 | |
| 29 744.7860 | |
| 29 784.2830 | |
| 29 964.0422 | |
| 29 912.2263 | |
| 29 756.3003 | |
| 29 335.3328 | |
| 28 920.0174 | |
| 28 506.2548 | |
| 28 691.6974 | |
| 29 384.2477 | |
| 29 596.8212 | |
| 30 066.5371 | |
| 29 746.1932 | |
| 29 629.5542 | |
| 29 792.7305 | |
| 29 320.3012 | |
| 28 977.6536 | |
| 28 845.6817 | |
| 28 719.3278 | |
| 28 753.4379 | |
| 29 189.0019 | |
| 28 797.3613 | |
| 28 408.0960 | |
| 28 295.0100 | |
| 28 805.2477 | |
| 29 085.6144 | |
| 29 510.2877 | |
| 29 664.6528 | |
| 29 608.1564 | |
| 29 214.9506 | |
| 29 369.5922 | |
| 29 499.0566 | |
| 29 692.0926 | |
| 29 387.7564 | |
| 29 533.9015 | |
| 29 668.0162 | |
| 30 129.3048 | |
| 30 551.4901 | |
| 30 221.3050 | |
| 29 642.4552 | |
| 29 301.0420 | |
| 29 269.3532 | |
| 29 024.4693 | |
| 29 045.5406 | |
| 29 076.9318 | |
| 29 071.9079 | |
| 29 037.3949 | |
| 28 853.4060 | |
| 29 073.2862 | |
| 29 623.8007 | |
| 29 674.4133 | |
| 29 842.8421 | |
| 29 686.8672 | |
| 29 591.7470 | |
| 30 391.7402 | |
| 30 440.7508 | |
| 29 767.8780 | |
| 30 459.2940 | |
| 30 048.6354 | |
| 30 073.2534 | |
| 30 026.9272 | |
| 29 600.7544 | |
| 29 663.3180 | |
| 29 750.8419 | |
| 29 756.9751 | |
| 30 404.9193 | |
| 30 469.2920 | |
| 30 293.0478 | |
| 30 316.9517 | |
| 30 561.7708 | |
| 30 682.2412 | |
| 30 694.3917 | |
| 30 858.8566 | |
| 30 812.5726 | |
| 30 536.9848 | |
| 30 819.8285 | |
| 30 446.3464 | |
| 30 717.9659 | |
| 31 020.4330 | |
| 31 350.6078 | |
| 31 043.0839 | |
| 30 538.6356 | |
| 30 655.8725 | |
| 30 985.2497 | |
| 31 064.7196 | |
| 30 753.0571 | |
| 30 431.0786 | |
| 30 522.3018 | |
| 30 369.0655 | |
| 30 728.5569 | |
| 30 758.8422 | |
| 31 332.7122 | |
| 31 948.7501 | |
| 32 286.6719 | |
| 32 067.7390 | |
| 32 406.9138 | |
| 32 102.0909 | |
| 32 668.0591 | |
| 32 392.0830 | |
| 32 323.7761 | |
| 32 943.7151 | |
| 32 903.1230 | |
| 32 279.8499 | |
| 32 159.0941 | |
| 31 754.1481 | |
| 31 656.0164 | |
| 32 026.2286 | |
| 31 418.6709 | |
| 31 274.7540 | |
| 31 041.4376 | |
| 31 439.5566 | |
| 31 804.6787 | |
| 31 374.5225 | |
| 31 681.7861 | |
| 31 232.5565 | |
| 31 413.1108 | |
| 31 665.5250 | |
| 31 244.1070 | |
| 31 342.1163 | |
| 31 302.4884 | |
| 31 020.8817 | |
| 31 184.6112 | |
| 30 883.3469 | |
| 30 512.5110 | |
| 30 518.5434 | |
| 30 841.2850 | |
| 30 640.8589 | |
| 30 723.4358 | |
| 31 102.6838 | |
| 31 217.7486 | |
| 30 273.1625 | |
| 30 247.3301 | |
| 30 657.0336 | |
| 30 794.0945 | |
| 30 469.7172 | |
| 29 755.4096 | |
| 29 611.8344 | |
| 29 056.0836 | |
| 29 180.5069 | |
| 28 914.2220 | |
| 28 862.7443 | |
| 29 056.2426 | |
| 29 891.1363 | |
| 30 817.6822 | |
| 30 526.5347 | |
| 29 563.4942 | |
| 30 119.9070 | |
| 30 022.0565 | |
| 30 198.5699 | |
| 30 023.2211 | |
| 30 054.2392 | |
| 29 206.3419 | |
| 28 596.2922 | |
| 28 165.0446 | |
| 28 831.3177 | |
| 29 705.9608 | |
| 29 401.6944 | |
| 28 704.8480 | |
| 29 256.9150 | |
| 30 316.0754 | |
| 30 035.1589 | |
| 29 699.3773 | |
| 29 709.0919 | |
| 30 334.2834 | |
| 30 228.0822 | |
| 29 919.6503 | |
| 29 384.4940 |