Historique des taux quotidiens AUD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 34 066.0393 leu roumain
le minimum le
1 dollar australien = 25 739.3697 leu roumain
Historique des prix ROL / AUD
| Date | AUD/ROL |
| | 31 741.5648 |
| | 31 473.4148 |
| | 31 484.2259 |
| | 31 210.6678 |
| | 31 783.6660 |
| | 31 898.5303 |
| | 31 842.1663 |
| | 32 251.0436 |
| | 32 197.1083 |
| | 32 290.1670 |
| | 32 408.3438 |
| | 32 219.3612 |
| | 32 334.6521 |
| | 32 106.4711 |
| | 31 712.3742 |
| | 31 313.5878 |
| | 31 124.3091 |
| | 31 655.7995 |
| | 31 983.4543 |
| | 31 800.7253 |
| | 31 924.2052 |
| | 31 618.5653 |
| | 31 635.7712 |
| | 31 638.5492 |
| | 31 111.4977 |
| | 30 723.8554 |
| | 30 242.4501 |
| | 30 297.3542 |
| | 30 113.0646 |
| | 30 079.6761 |
| | 29 940.9767 |
| | 29 890.7178 |
| | 29 971.3077 |
| | 29 679.2664 |
| | 29 420.7851 |
| | 29 408.7169 |
| | 29 659.6370 |
| | 29 676.7400 |
| | 29 580.6408 |
| | 29 416.5673 |
| | 29 491.4310 |
| | 29 751.7163 |
| | 29 572.4070 |
| | 29 561.1273 |
| | 29 935.3913 |
| | 29 532.5955 |
| | 29 360.4733 |
| | 29 350.6407 |
| | 29 242.0085 |
| | 29 377.7334 |
| | 29 212.1307 |
| | 29 454.8021 |
| | 29 232.0014 |
| | 29 502.9927 |
| | 29 185.8899 |
| | 29 310.6738 |
| | 29 040.6943 |
| | 29 392.3919 |
| | 29 449.5994 |
| | 29 320.4886 |
| | 29 152.5607 |
| | 29 447.6846 |
| | 29 276.7473 |
| | 29 423.0692 |
| | 29 097.6397 |
| | 28 810.9540 |
| | 28 818.8261 |
| | 27 832.7188 |
| | 28 918.6258 |
| | 29 192.7533 |
| | 29 436.4930 |
| | 29 075.0665 |
| | 29 146.7933 |
| | 29 746.6038 |
| | 29 850.1085 |
| | 29 694.2583 |
| | 29 356.6428 |
| | 29 666.7186 |
| | 29 454.0852 |
| | 29 323.3405 |
| | 29 347.1273 |
| | 29 329.0828 |
| | 29 451.2887 |
| | 29 911.4797 |
| | 30 148.4179 |
| | 30 349.9729 |
| | 30 516.0245 |
| | 30 403.0678 |
| | 30 646.3156 |
| | 30 465.9006 |
| | 30 495.5056 |
| | 30 851.7288 |
| | 31 037.0804 |
| | 31 081.3173 |
| | 31 568.5714 |
| | 31 183.7857 |
| | 30 758.4922 |
| | 30 516.8763 |
| | 31 094.8672 |
| | 30 895.0136 |
| | 30 800.0899 |
| | 30 375.8498 |
| | 30 015.2308 |
| | 30 546.0358 |
| | 30 758.5004 |
| | 31 303.6194 |
| | 31 410.0369 |
| | 31 265.3701 |
| | 31 281.7524 |
| | 31 085.0196 |
| | 30 971.2886 |
| | 30 945.0533 |
| | 30 916.4946 |
| | 31 009.5412 |
| | 30 840.7608 |
| | 30 863.9151 |
| | 30 670.1444 |
| | 30 165.4314 |
| | 30 229.2941 |
| | 30 583.4920 |
| | 30 403.1108 |
| | 30 374.4103 |
| | 30 379.8514 |
| | 30 487.9643 |
| | 30 144.3550 |
| | 30 322.9169 |
| | 30 347.8899 |
| | 30 338.0422 |
| | 30 144.2595 |
| | 30 698.2892 |
| | 30 427.4454 |
| | 30 649.9575 |
| | 30 955.9329 |
| | 31 208.4719 |
| | 31 245.4525 |
| | 30 878.1868 |
| | 30 438.3141 |
| | 30 665.4496 |
| | 30 517.9187 |
| | 30 306.2325 |
| | 29 773.0308 |
| | 30 304.5820 |
| | 29 880.4616 |
| | 29 531.5321 |
| | 29 744.5012 |
| | 30 097.3043 |
| | 30 034.4195 |
| | 30 184.9932 |
| | 29 992.2306 |
| | 29 883.4065 |
| | 30 048.6509 |
| | 29 799.7185 |
| | 29 698.2216 |
| | 30 020.7581 |
| | 30 190.9694 |
| | 30 876.0123 |
| | 30 924.4362 |
| | 30 970.5294 |
| | 30 607.4466 |
| | 30 770.3410 |
| | 30 831.4216 |
| | 31 586.7094 |
| | 31 214.5645 |
| | 30 521.7246 |
| | 30 237.2983 |
| | 30 615.9324 |
| | 30 173.5647 |
| | 30 422.3059 |
| | 29 746.4503 |
| | 29 782.9026 |
| | 30 400.0221 |
| | 30 442.1275 |
| | 30 896.0808 |
| | 31 054.4170 |
| | 31 603.8078 |
| | 31 698.6928 |
| | 31 569.5868 |
| | 32 120.2147 |
| | 31 795.7537 |
| | 31 693.4249 |
| | 31 561.6470 |
| | 31 206.4095 |
| | 31 079.7637 |
| | 30 961.5069 |
| | 31 682.9870 |
| | 31 698.9342 |
| | 31 958.1881 |
| | 31 837.4283 |
| | 31 682.9012 |
| | 31 474.4298 |
| | 31 906.5058 |
| | 31 351.2960 |
| | 31 232.6953 |
| | 32 275.1614 |
| | 32 480.6560 |
| | 33 351.7655 |
| | 32 966.6472 |
| | 33 541.3647 |
| | 33 246.4199 |
| | 33 495.3875 |
| | 33 962.6546 |
| | 33 738.1396 |
| | 33 594.5840 |
| | 33 589.3698 |
| | 33 545.4206 |
| | 33 085.5747 |
| | 33 297.1014 |
| | 32 532.5210 |
| | 32 302.7207 |
| | 32 677.3563 |
| | 33 071.6842 |
| | 33 283.7446 |
| | 32 839.9415 |
| | 32 675.3286 |
| | 32 990.4544 |
| | 32 549.0106 |
| | 33 238.8045 |
| | 33 232.9356 |
| | 33 263.8949 |
| | 32 601.9170 |
| | 33 488.7329 |
| | 32 002.8610 |
| | 31 507.5498 |
| | 31 254.4152 |
| | 30 825.8315 |
| | 30 885.2242 |
| | 31 144.2868 |
| | 31 345.1268 |
| | 31 288.8878 |
| | 31 649.7517 |
| | 31 526.7161 |
| | 31 148.0463 |
| | 31 220.4199 |
| | 30 916.7234 |
| | 31 316.5954 |
| | 31 914.1742 |
| | 32 122.6220 |
| | 31 632.3057 |
| | 31 987.2913 |
| | 31 891.5326 |
| | 31 544.3069 |
| | 31 503.7144 |
| | 31 052.7373 |
| | 30 784.6726 |
| | 30 573.2768 |
| | 30 740.1610 |
| | 30 820.5828 |
| | 30 490.5541 |
| | 30 159.4005 |
| | 30 607.4050 |
| | 30 729.4607 |
| | 30 535.5095 |
| | 30 683.7430 |
| | 30 542.6998 |
| | 31 008.5533 |
| | 31 332.4859 |
| | 31 210.5524 |
| | 31 052.1289 |
| | 31 286.6788 |
| | 31 242.8343 |
| | 31 038.4555 |
| | 31 227.9889 |
| | 31 454.0572 |
| | 31 893.4487 |
| | 31 623.0633 |
| | 31 742.4893 |
| | 31 719.7978 |
| | 31 479.0816 |
| | 31 682.2914 |
| | 31 883.7495 |
| | 31 691.4619 |
| | 31 572.0902 |
| | 31 474.4367 |
| | 31 594.4697 |
| | 31 210.3362 |
| | 31 115.6956 |
| | 30 842.2524 |
| | 31 001.8235 |
| | 31 101.7230 |
| | 30 856.2464 |
| | 30 595.2239 |
| | 30 136.8979 |
| | 29 878.8453 |
| | 30 216.5528 |
| | 29 848.4403 |
| | 30 104.5545 |
| | 30 151.1568 |
| | 30 007.4059 |
| | 30 078.7983 |
| | 29 512.8955 |
| | 29 389.9970 |
| | 29 233.4896 |
| | 29 655.6270 |
| | 29 690.3354 |
| | 29 577.2415 |
| | 29 907.6794 |
| | 29 816.7846 |
| | 29 872.0594 |
| | 29 893.0134 |
| | 29 539.1601 |
| | 29 291.8935 |
| | 29 499.9451 |
| | 29 105.4421 |
| | 29 394.9457 |
| | 29 641.3249 |
| | 29 554.5257 |
| | 29 771.7520 |
| | 29 695.0459 |
| | 29 596.2544 |
| | 29 465.4019 |
| | 29 983.2858 |
| | 29 457.3038 |
| | 29 100.9143 |
| | 28 698.9630 |
| | 28 968.3573 |
| | 28 539.8887 |
| | 28 880.8327 |
| | 28 239.3902 |
| | 28 146.8720 |
| | 27 312.7556 |
| | 26 956.4756 |
| | 26 569.4120 |
| | 26 384.7302 |
| | 27 908.8531 |
| | 28 137.0095 |
| | 29 195.4177 |
| | 29 596.1397 |
| | 29 281.9566 |
| | 28 892.9807 |
| | 29 331.9915 |
| | 29 641.3348 |
| | 29 549.1544 |
| | 29 603.7180 |
| | 29 845.7384 |
| | 29 795.4482 |
| | 29 438.5025 |
| | 29 517.6188 |
| | 29 227.1661 |
| | 29 363.3639 |
| | 29 295.4103 |
| | 29 549.7117 |
| | 29 510.2276 |
| | 29 225.6450 |
| | 29 342.3817 |
| | 29 235.7702 |
| | 29 172.5725 |
| | 29 332.2059 |
| | 29 213.8030 |
| | 29 547.3877 |
| | 29 331.9332 |
| | 29 091.5658 |
| | 28 860.5874 |
| | 28 866.9158 |
| | 28 363.6407 |
| | 28 410.9856 |
| | 29 214.6775 |
| | 29 622.6865 |
| | 29 579.1638 |
| | 29 356.9923 |
| | 29 332.8973 |
| | 28 835.7399 |
| | 28 861.0709 |
| | 28 966.5246 |
| | 29 176.1024 |
| | 29 387.4763 |
| | 29 495.2193 |
| | 29 471.9725 |
| | 29 650.9617 |
| | 29 933.0823 |
| | 30 076.1555 |
| | 30 194.8715 |
| | 29 997.3433 |
| | 30 268.6719 |
| | 29 917.5544 |
| | 29 763.7938 |
| | 29 818.5998 |
| | 29 633.5606 |
| | 30 035.5308 |
| | 29 744.7860 |
| | 29 784.2830 |
| | 29 964.0422 |
| | 29 912.2263 |
| | 29 756.3003 |
| | 29 335.3328 |
| | 28 920.0174 |
| | 28 506.2548 |
| | 28 691.6974 |
| | 29 384.2477 |
| | 29 596.8212 |
| | 30 066.5371 |
| | 29 746.1932 |
| | 29 629.5542 |
| | 29 792.7305 |
| | 29 320.3012 |
| | 28 977.6536 |
| | 28 845.6817 |
| | 28 719.3278 |
| | 28 753.4379 |
| | 29 189.0019 |
| | 28 797.3613 |
| | 28 408.0960 |
| | 28 295.0100 |
| | 28 805.2477 |
| | 29 085.6144 |
| | 29 510.2877 |
| | 29 664.6528 |
| | 29 608.1564 |
| | 29 214.9506 |
| | 29 369.5922 |
| | 29 499.0566 |
| | 29 692.0926 |
| | 29 387.7564 |
| | 29 533.9015 |
| | 29 668.0162 |
| | 30 129.3048 |
| | 30 551.4901 |
| | 30 221.3050 |
| | 29 642.4552 |
| | 29 301.0420 |
| | 29 269.3532 |
| | 29 024.4693 |
| | 29 045.5406 |
| | 29 076.9318 |
| | 29 071.9079 |
| | 29 037.3949 |
| | 28 853.4060 |
| | 29 073.2862 |
| | 29 623.8007 |
| | 29 674.4133 |
| | 29 842.8421 |
| | 29 686.8672 |
| | 29 591.7470 |
| | 30 391.7402 |
| | 30 440.7508 |
| | 29 767.8780 |
| | 30 459.2940 |
| | 30 048.6354 |
| | 30 073.2534 |
| | 30 026.9272 |
| | 29 600.7544 |
| | 29 663.3180 |
| | 29 750.8419 |
| | 29 756.9751 |
| | 30 404.9193 |
| | 30 469.2920 |
| | 30 293.0478 |
| | 30 316.9517 |
| | 30 561.7708 |
| | 30 682.2412 |
| | 30 694.3917 |
| | 30 858.8566 |
| | 30 812.5726 |
| | 30 536.9848 |
| | 30 819.8285 |
| | 30 446.3464 |
| | 30 717.9659 |
| | 31 020.4330 |
| | 31 350.6078 |
| | 31 043.0839 |
| | 30 538.6356 |
| | 30 655.8725 |
| | 30 985.2497 |
| | 31 064.7196 |
| | 30 753.0571 |
| | 30 431.0786 |
| | 30 522.3018 |
| | 30 369.0655 |
| | 30 728.5569 |
| | 30 758.8422 |
| | 31 332.7122 |
| | 31 948.7501 |
| | 32 286.6719 |
| | 32 067.7390 |
| | 32 406.9138 |
| | 32 102.0909 |
| | 32 668.0591 |
| | 32 392.0830 |
| | 32 323.7761 |
| | 32 943.7151 |
| | 32 903.1230 |
| | 32 279.8499 |
| | 32 159.0941 |
| | 31 754.1481 |
| | 31 656.0164 |
| | 32 026.2286 |
| | 31 418.6709 |
| | 31 274.7540 |
| | 31 041.4376 |
| | 31 439.5566 |
| | 31 804.6787 |
| | 31 374.5225 |
| | 31 681.7861 |
| | 31 232.5565 |
| | 31 413.1108 |
| | 31 665.5250 |
| | 31 244.1070 |
| | 31 342.1163 |
| | 31 302.4884 |
| | 31 020.8817 |
| | 31 184.6112 |
| | 30 883.3469 |
| | 30 512.5110 |
| | 30 518.5434 |
| | 30 841.2850 |
| | 30 640.8589 |
| | 30 723.4358 |
| | 31 102.6838 |
| | 31 217.7486 |
| | 30 273.1625 |
| | 30 247.3301 |
| | 30 657.0336 |
| | 30 794.0945 |
| | 30 469.7172 |
| | 29 755.4096 |
| | 29 611.8344 |
| | 29 056.0836 |
| | 29 180.5069 |
| | 28 914.2220 |
| | 28 862.7443 |
| | 29 056.2426 |
| | 29 891.1363 |
| | 30 817.6822 |
| | 30 526.5347 |
| | 29 563.4942 |
| | 30 119.9070 |
| | 30 022.0565 |
| | 30 198.5699 |
| | 30 023.2211 |
| | 30 054.2392 |
| | 29 206.3419 |
| | 28 596.2922 |
| | 28 165.0446 |
| | 28 831.3177 |
| | 29 705.9608 |
| | 29 401.6944 |
| | 28 704.8480 |
| | 29 256.9150 |
| | 30 316.0754 |
| | 30 035.1589 |
| | 29 699.3773 |
| | 29 709.0919 |
| | 30 334.2834 |
| | 30 228.0822 |
| | 29 919.6503 |
| | 29 384.4940 |