Historyczny dolar australijski / dolar amerykański

Historia stawek dziennych AUD /USD ponieważ sobota, 21 sierpień 2004.

Osiągnięto maksymalną

1 dolar australijski = 1.1029 dolar amerykański

minimum na

1 dolar australijski = 0.5745 dolar amerykański

Cena Historia USD / AUD

Date AUD/USD
0.6915
0.6833
0.6752
0.6657
0.6788
0.6773
0.6734
0.6585
0.6515
0.6551
0.6639
0.6762
0.6743
0.6654
0.6654
0.6618
0.6608
0.6690
0.6656
0.6672
0.6611
0.6624
0.6560
0.6452
0.6442
0.6606
0.6488
0.6538
0.6557
0.6614
0.6507
0.6538
0.6532
0.6528
0.6481
0.6615
0.6570
0.6650
0.6717
0.6809
0.6806
0.6704
0.6565
0.6617
0.6614
0.6560
0.6380
0.6489
0.6369
0.6337
0.6337
0.6421
0.6362
0.6422
0.6440
0.6429
0.6458
0.6428
0.6413
0.6488
0.6572
0.6716
0.6732
0.6815
0.6676
0.6674
0.6674
0.6850
0.6753
0.6613
0.6528
0.6649
0.6702
0.6781
0.6623
0.6704
0.6698
0.6655
0.6731
0.6740
0.6908
0.6969
0.6889
0.7058
0.7029
0.6966
0.6909
0.6808
0.6744
0.6706
0.6752
0.6707
0.6652
0.6608
0.6693
0.6474
0.6408
0.6327
0.6297
0.6296
0.6503
0.6471
0.6732
0.6893
0.6811
0.6907
0.6878
0.7019
0.6988
0.7024
0.6949
0.6810
0.6741
0.6872
0.6921
0.6970
0.6941
0.7186
0.7194
0.7086
0.6973
0.6954
0.7051
0.7177
0.7396
0.7199
0.7329
0.7259
0.7184
0.7131
0.7128
0.7068
0.7154
0.7211
0.7179
0.7196
0.7235
0.7109
0.7131
0.7049
0.7146
0.7226
0.7345
0.7415
0.7521
0.7492
0.7416
0.7348
0.7290
0.7280
0.7259
0.7366
0.7436
0.7290
0.7209
0.7339
0.7330
0.7360
0.7384
0.7337
0.7478
0.7541
0.7568
0.7535
0.7714
0.7756
0.7743
0.7751
0.7774
0.7840
0.7759
0.7796
0.7765
0.7627
0.7656
0.7638
0.7745
0.7748
0.7655
0.7774
0.7914
0.7785
0.7709
0.7634
0.7715
0.7684
0.7707
0.7670
0.7588
0.7576
0.7534
0.7416
0.7359
0.7295
0.7320
0.7279
0.7053
0.7116
0.7054
0.7209
0.7193
0.7094
0.7230
0.7285
0.7280
0.7378
0.7169
0.7214
0.7155
0.7116
0.7158
0.7022
0.6936
0.6976
0.6872
0.6929
0.6962
0.7024
0.6784
0.6549
0.6523
0.6484
0.6426
0.6449
0.6342
0.6399
0.6117
0.6165
0.5876
0.6102
0.6598
0.6548
0.6611
0.6709
0.6689
0.6690
0.6762
0.6875
0.6897
0.6937
0.7001
0.6926
0.6873
0.6826
0.6818
0.6777
0.6805
0.6849
0.6889
0.6840
0.6870
0.6775
0.6733
0.6752
0.6773
0.6862
0.6864
0.6712
0.6770
0.6755
0.6756
0.6762
0.6898
0.7030
0.7038
0.6972
0.6965
0.6966
0.6852
0.6961
0.6970
0.6920
0.6920
0.6945
0.6993
0.7054
0.7133
0.7173
0.7120
0.7110
0.7116
0.7099
0.7072
0.7090
0.7172
0.7132
0.7062
0.7214
0.7166
0.7159
0.7199
0.7145
0.7040
0.7050
0.7177
0.7191
0.7356
0.7224
0.7295
0.7175
0.7212
0.7062
0.7072
0.7136
0.7072
0.7228
0.7252
0.7144
0.7109
0.7208
0.7349
0.7336
0.7266
0.7386
0.7408
0.7380
0.7414
0.7470
0.7338
0.7409
0.7404
0.7604
0.7651
0.7545
0.7582
0.7526
0.7519
0.7532
0.7602
0.7775
0.7699
0.7653
0.7755
0.7707
0.7872
0.7765
0.7850
0.7909
0.7858
0.7877
0.8096
0.8008
0.7960
0.7845
0.7799
0.7723
0.7664
0.7528
0.7604
0.7607
0.7554
0.7615
0.7687
0.7696
0.7812
0.7844
0.7758
0.7826
0.7939
0.7971
0.8023
0.7943
0.7926
0.7936
0.7855
0.7916
0.8003
0.7926
0.7789
0.7607
0.7666
0.7584
0.7591
0.7549
0.7487
0.7439
0.7470
0.7421
0.7390
0.7528
0.7567
0.7588
0.7508
0.7604
0.7622
0.7731
0.7567
0.7584
0.7679
0.7689
0.7644
0.7654
0.7559
0.7596
0.7475
0.7359
0.7195
0.7183
0.7253
0.7496
0.7472
0.7486
0.7371
0.7565
0.7720
0.7607
0.7599
0.7626
0.7603
0.7690
0.7636
0.7540
0.7564
0.7587
0.7577
0.7632
0.7678
0.7655
0.7528
0.7478
0.7572
0.7553
0.7511
0.7346
0.7451
0.7403
0.7278
0.7212
0.7230
0.7288
0.7382
0.7635
0.7739
0.7694
0.7540
0.7671
0.7504
0.7627
0.7508
0.7381
0.7187
0.7122
0.7101
0.7163
0.7092
0.7012
0.6899
0.7004
0.7300
0.7265
0.7138
0.7213
0.7324
0.7212
0.7209
0.7132
0.7046
0.7145
0.7244
0.7249
0.7358
0.7084
0.6979
0.7132
0.7136
0.6934
0.7113
0.7145
0.7374
0.7411
0.7275
0.7272
0.7374
0.7400
0.7496
0.7675
0.7729
0.7762
0.7690
0.7611
0.7828
0.7990
0.7890
0.7839
0.7850
0.7725
0.7586
0.7600
0.7656
0.7893
0.7644
0.7700
0.7762
0.7801
0.7768
0.7796
0.7796
0.7921
0.8204
0.8156
0.8087
0.8137
0.8127
0.8213
0.8295
0.8494
0.8616
0.8706
0.8623
0.8687
0.8798
0.8788
0.8759
0.8764
0.8719
0.8876
0.9030
0.9279
0.9334
0.9292
0.9324
0.9265
0.9332
0.9405
0.9369
0.9394
0.9369
0.9432
0.9425
0.9398
0.9352
0.9243
0.9243
0.9327
0.9361
0.9276
0.9258
0.9331
0.9419
0.9266
0.9270
0.9130
0.9086
0.9025
0.8933
0.9037
0.9035
0.8945
0.8752
0.8739
0.8819
0.9055
0.8963
0.8907
0.8932
0.8941
0.9104
0.9106
0.9169
0.9376
0.9358
0.9507
0.9569
0.9658
0.9488
0.9422
0.9328
0.9424
0.9328
0.9225
0.8994
0.9025
0.9139
0.9136
0.8921
0.9208
0.9237
0.9097
0.9118
0.9220
0.9234
0.9566
0.9452
0.9734
0.9639
0.9803
0.9964
1.0251
1.0346
1.0273
1.0338
1.0413
1.0421
1.0464
1.0393
1.0258
1.0195
1.0272
1.0319
1.0261
1.0434
1.0405
1.0516
1.0560
1.0505
1.0391
1.0375
1.0543
1.0490
1.0426
1.0455
1.0401
1.0430
1.0364
1.0338
1.0318
1.0246
1.0191
1.0362
1.0417
1.0488
1.0346
1.0240
1.0379
1.0448
1.0524
1.0573
1.0490
1.0270
1.0233
1.0182
1.0250
1.0001
1.0096
0.9913
0.9720
0.9857
0.9868
0.9982
1.0198
1.0418
1.0299
1.0349
1.0314
1.0411
1.0519
1.0590
1.0499
1.0680
1.0678
1.0764
1.0740
1.0719
1.0574
1.0541
1.0315
1.0223
1.0221
1.0162
0.9924
1.0080
1.0280
0.9915
0.9863
1.0209
1.0349
1.0575
1.0443
1.0234
0.9953
0.9612
0.9789
1.0229
1.0322
1.0574
1.0632
1.0432
1.0460
1.0301
1.0991
1.0850
1.0594
1.0660
1.0734
1.0441
1.0556
1.0580
1.0729
1.0690
1.0508
1.0585
1.0766
1.0950
1.0725
1.0505
1.0520
1.0366
1.0264
1.0035
1.0084
1.0132
1.0176
1.0108
1.0018
1.0141
0.9963
0.9958
0.9938
0.9927
1.0186
1.0026
0.9935
0.9933
0.9885
0.9615
0.9878
0.9868
1.0126
0.9868
0.9929
0.9905
0.9842
0.9673
0.9617
0.9469
0.9345
0.9172
0.8946
0.8935
0.8955
0.9174
0.9124
0.8998
0.8688
0.8737
0.8393
0.8736
0.8800
0.8612
0.8162
0.8440
0.8300
0.8761
0.9030
0.9261
0.9278
0.9199
0.9285
0.9208
0.9157
0.9140
0.9127
0.9100
0.8986
0.9001
0.8891
0.8670
0.8873
0.9042
0.9264
0.9309
0.9105
0.8876
0.8838
0.9145
0.9112
0.9144
0.9241
0.9361
0.9291
0.9064
0.9192
0.9249
0.9058
0.8763
0.8700
0.8627
0.8600
0.8557
0.8401
0.8399
0.8213
0.8380
0.8414
0.8224
0.8135
0.7800
0.7918
0.8068
0.7914
0.7952
0.7870
0.8104
0.7815
0.7617
0.7613
0.7366
0.7134
0.7014
0.7299
0.7112
0.6792
0.6999
0.6617
0.6321
0.6316
0.6444
0.6494
0.6792
0.6302
0.6591
0.6720
0.6827
0.7125
0.6917
0.6847
0.6679
0.6651
0.6436
0.6464
0.6576
0.6782
0.6779
0.6086
0.6974
0.6771
0.7079
0.8101
0.8429
0.8064
0.8157
0.8521
0.8664
0.8712
0.8872
0.9308
0.9568
0.9752
0.9708
0.9548
0.9593
0.9513
0.9405
0.9542
0.9546
0.9602
0.9537
0.9450
0.9444
0.9389
0.9421
0.9240
0.9260
0.9130
0.9061
0.9192
0.9199
0.9383
0.9251
0.9125
0.9039
0.9088
0.8849
0.8630
0.8991
0.8711
0.8779
0.8708
0.8580
0.8827
0.8824
0.8763
0.8867
0.8837
0.9195
0.9203
0.8798
0.9023
0.8971
0.8919
0.8677
0.8356
0.8241
0.8193
0.8304
0.8041
0.8428
0.8571
0.8506
0.8824
0.8725
0.8603
0.8585
0.8479
0.8423
0.8429
0.8339
0.8194
0.8205
0.8326
0.8255
0.8303
0.8332
0.8329
0.8169
0.8165
0.8086
0.7996
0.7835
0.7725
0.7930
0.7868
0.7726
0.7758
0.7722
0.7891
0.7838
0.7803
0.7880
0.7860
0.7802
0.7839
0.7888
0.7786
0.7693
0.7632
0.7706
0.7693
0.7577
0.7535
0.7444
0.7468
0.7522
0.7538
0.7518
0.7698
0.7586
0.7636
0.7605
0.7628
0.7660
0.7537
0.7485
0.7478
0.7433
0.7314
0.7373
0.7465
0.7514
0.7584
0.7515
0.7636
0.7703
0.7591
0.7453
0.7360
0.7282
0.7165
0.7061
0.7207
0.7328
0.7415
0.7379
0.7405
0.7384
0.7438
0.7492
0.7530
0.7538
0.7524
0.7333
0.7298
0.7420
0.7544
0.7509
0.7390
0.7366
0.7279
0.7329
0.7485
0.7494
0.7497
0.7588
0.7626
0.7561
0.7657
0.7714
0.7670
0.7532
0.7551
0.7695
0.7655
0.7617
0.7623
0.7522
0.7465
0.7495
0.7692
0.7769
0.7604
0.7640
0.7614
0.7578
0.7558
0.7728
0.7800
0.7798
0.7670
0.7752
0.7677
0.7695
0.7868
0.7871
0.7918
0.7927
0.7890
0.7881
0.7712
0.7751
0.7693
0.7586
0.7592
0.7794
0.7757
0.7638
0.7586
0.7750
0.7846
0.7829
0.7727
0.7578
0.7463
0.7471
0.7273
0.7336
0.7214
0.7127
0.7000
0.6964
0.6917
0.6997
0.7178