Historique des taux quotidiens AUD /USD depuis le samedi, 18 septembre 2004.
Le maximum a été atteint le
1 dollar australien = 1.1029 dollar
le minimum le
1 dollar australien = 0.5745 dollar
Historique des prix USD / AUD
Date | AUD/USD |
| 0.6583 |
| 0.6654 |
| 0.6725 |
| 0.6755 |
| 0.6915 |
| 0.6833 |
| 0.6752 |
| 0.6657 |
| 0.6788 |
| 0.6773 |
| 0.6734 |
| 0.6585 |
| 0.6515 |
| 0.6551 |
| 0.6639 |
| 0.6762 |
| 0.6743 |
| 0.6654 |
| 0.6654 |
| 0.6618 |
| 0.6608 |
| 0.6690 |
| 0.6656 |
| 0.6672 |
| 0.6611 |
| 0.6624 |
| 0.6560 |
| 0.6452 |
| 0.6442 |
| 0.6606 |
| 0.6488 |
| 0.6538 |
| 0.6557 |
| 0.6614 |
| 0.6507 |
| 0.6538 |
| 0.6532 |
| 0.6528 |
| 0.6481 |
| 0.6615 |
| 0.6570 |
| 0.6650 |
| 0.6717 |
| 0.6809 |
| 0.6806 |
| 0.6704 |
| 0.6565 |
| 0.6617 |
| 0.6614 |
| 0.6560 |
| 0.6380 |
| 0.6489 |
| 0.6369 |
| 0.6337 |
| 0.6337 |
| 0.6421 |
| 0.6362 |
| 0.6422 |
| 0.6440 |
| 0.6429 |
| 0.6458 |
| 0.6428 |
| 0.6413 |
| 0.6488 |
| 0.6572 |
| 0.6716 |
| 0.6732 |
| 0.6815 |
| 0.6676 |
| 0.6674 |
| 0.6674 |
| 0.6850 |
| 0.6753 |
| 0.6613 |
| 0.6528 |
| 0.6649 |
| 0.6702 |
| 0.6781 |
| 0.6623 |
| 0.6704 |
| 0.6698 |
| 0.6655 |
| 0.6731 |
| 0.6740 |
| 0.6908 |
| 0.6969 |
| 0.6889 |
| 0.7058 |
| 0.7029 |
| 0.6966 |
| 0.6909 |
| 0.6808 |
| 0.6744 |
| 0.6706 |
| 0.6752 |
| 0.6707 |
| 0.6652 |
| 0.6608 |
| 0.6693 |
| 0.6474 |
| 0.6408 |
| 0.6327 |
| 0.6297 |
| 0.6296 |
| 0.6503 |
| 0.6471 |
| 0.6732 |
| 0.6893 |
| 0.6811 |
| 0.6907 |
| 0.6878 |
| 0.7019 |
| 0.6988 |
| 0.7024 |
| 0.6949 |
| 0.6810 |
| 0.6741 |
| 0.6872 |
| 0.6921 |
| 0.6970 |
| 0.6941 |
| 0.7186 |
| 0.7194 |
| 0.7086 |
| 0.6973 |
| 0.6954 |
| 0.7051 |
| 0.7177 |
| 0.7396 |
| 0.7199 |
| 0.7329 |
| 0.7259 |
| 0.7184 |
| 0.7131 |
| 0.7128 |
| 0.7068 |
| 0.7154 |
| 0.7211 |
| 0.7179 |
| 0.7196 |
| 0.7235 |
| 0.7109 |
| 0.7131 |
| 0.7049 |
| 0.7146 |
| 0.7226 |
| 0.7345 |
| 0.7415 |
| 0.7521 |
| 0.7492 |
| 0.7416 |
| 0.7348 |
| 0.7290 |
| 0.7280 |
| 0.7259 |
| 0.7366 |
| 0.7436 |
| 0.7290 |
| 0.7209 |
| 0.7339 |
| 0.7330 |
| 0.7360 |
| 0.7384 |
| 0.7337 |
| 0.7478 |
| 0.7541 |
| 0.7568 |
| 0.7535 |
| 0.7714 |
| 0.7756 |
| 0.7743 |
| 0.7751 |
| 0.7774 |
| 0.7840 |
| 0.7759 |
| 0.7796 |
| 0.7765 |
| 0.7627 |
| 0.7656 |
| 0.7638 |
| 0.7745 |
| 0.7748 |
| 0.7655 |
| 0.7774 |
| 0.7914 |
| 0.7785 |
| 0.7709 |
| 0.7634 |
| 0.7715 |
| 0.7684 |
| 0.7707 |
| 0.7670 |
| 0.7588 |
| 0.7576 |
| 0.7534 |
| 0.7416 |
| 0.7359 |
| 0.7295 |
| 0.7320 |
| 0.7279 |
| 0.7053 |
| 0.7116 |
| 0.7054 |
| 0.7209 |
| 0.7193 |
| 0.7094 |
| 0.7230 |
| 0.7285 |
| 0.7280 |
| 0.7378 |
| 0.7169 |
| 0.7214 |
| 0.7155 |
| 0.7116 |
| 0.7158 |
| 0.7022 |
| 0.6936 |
| 0.6976 |
| 0.6872 |
| 0.6929 |
| 0.6962 |
| 0.7024 |
| 0.6784 |
| 0.6549 |
| 0.6523 |
| 0.6484 |
| 0.6426 |
| 0.6449 |
| 0.6342 |
| 0.6399 |
| 0.6117 |
| 0.6165 |
| 0.5876 |
| 0.6102 |
| 0.6598 |
| 0.6548 |
| 0.6611 |
| 0.6709 |
| 0.6689 |
| 0.6690 |
| 0.6762 |
| 0.6875 |
| 0.6897 |
| 0.6937 |
| 0.7001 |
| 0.6926 |
| 0.6873 |
| 0.6826 |
| 0.6818 |
| 0.6777 |
| 0.6805 |
| 0.6849 |
| 0.6889 |
| 0.6840 |
| 0.6870 |
| 0.6775 |
| 0.6733 |
| 0.6752 |
| 0.6773 |
| 0.6862 |
| 0.6864 |
| 0.6712 |
| 0.6770 |
| 0.6755 |
| 0.6756 |
| 0.6762 |
| 0.6898 |
| 0.7030 |
| 0.7038 |
| 0.6972 |
| 0.6965 |
| 0.6966 |
| 0.6852 |
| 0.6961 |
| 0.6970 |
| 0.6920 |
| 0.6920 |
| 0.6945 |
| 0.6993 |
| 0.7054 |
| 0.7133 |
| 0.7173 |
| 0.7120 |
| 0.7110 |
| 0.7116 |
| 0.7099 |
| 0.7072 |
| 0.7090 |
| 0.7172 |
| 0.7132 |
| 0.7062 |
| 0.7214 |
| 0.7166 |
| 0.7159 |
| 0.7199 |
| 0.7145 |
| 0.7040 |
| 0.7050 |
| 0.7177 |
| 0.7191 |
| 0.7356 |
| 0.7224 |
| 0.7295 |
| 0.7175 |
| 0.7212 |
| 0.7062 |
| 0.7072 |
| 0.7136 |
| 0.7072 |
| 0.7228 |
| 0.7252 |
| 0.7144 |
| 0.7109 |
| 0.7208 |
| 0.7349 |
| 0.7336 |
| 0.7266 |
| 0.7386 |
| 0.7408 |
| 0.7380 |
| 0.7414 |
| 0.7470 |
| 0.7338 |
| 0.7409 |
| 0.7404 |
| 0.7604 |
| 0.7651 |
| 0.7545 |
| 0.7582 |
| 0.7526 |
| 0.7519 |
| 0.7532 |
| 0.7602 |
| 0.7775 |
| 0.7699 |
| 0.7653 |
| 0.7755 |
| 0.7707 |
| 0.7872 |
| 0.7765 |
| 0.7850 |
| 0.7909 |
| 0.7858 |
| 0.7877 |
| 0.8096 |
| 0.8008 |
| 0.7960 |
| 0.7845 |
| 0.7799 |
| 0.7723 |
| 0.7664 |
| 0.7528 |
| 0.7604 |
| 0.7607 |
| 0.7554 |
| 0.7615 |
| 0.7687 |
| 0.7696 |
| 0.7812 |
| 0.7844 |
| 0.7758 |
| 0.7826 |
| 0.7939 |
| 0.7971 |
| 0.8023 |
| 0.7943 |
| 0.7926 |
| 0.7936 |
| 0.7855 |
| 0.7916 |
| 0.8003 |
| 0.7926 |
| 0.7789 |
| 0.7607 |
| 0.7666 |
| 0.7584 |
| 0.7591 |
| 0.7549 |
| 0.7487 |
| 0.7439 |
| 0.7470 |
| 0.7421 |
| 0.7390 |
| 0.7528 |
| 0.7567 |
| 0.7588 |
| 0.7508 |
| 0.7604 |
| 0.7622 |
| 0.7731 |
| 0.7567 |
| 0.7584 |
| 0.7679 |
| 0.7689 |
| 0.7644 |
| 0.7654 |
| 0.7559 |
| 0.7596 |
| 0.7475 |
| 0.7359 |
| 0.7195 |
| 0.7183 |
| 0.7253 |
| 0.7496 |
| 0.7472 |
| 0.7486 |
| 0.7371 |
| 0.7565 |
| 0.7720 |
| 0.7607 |
| 0.7599 |
| 0.7626 |
| 0.7603 |
| 0.7690 |
| 0.7636 |
| 0.7540 |
| 0.7564 |
| 0.7587 |
| 0.7577 |
| 0.7632 |
| 0.7678 |
| 0.7655 |
| 0.7528 |
| 0.7478 |
| 0.7572 |
| 0.7553 |
| 0.7511 |
| 0.7346 |
| 0.7451 |
| 0.7403 |
| 0.7278 |
| 0.7212 |
| 0.7230 |
| 0.7288 |
| 0.7382 |
| 0.7635 |
| 0.7739 |
| 0.7694 |
| 0.7540 |
| 0.7671 |
| 0.7504 |
| 0.7627 |
| 0.7508 |
| 0.7381 |
| 0.7187 |
| 0.7122 |
| 0.7101 |
| 0.7163 |
| 0.7092 |
| 0.7012 |
| 0.6899 |
| 0.7004 |
| 0.7300 |
| 0.7265 |
| 0.7138 |
| 0.7213 |
| 0.7324 |
| 0.7212 |
| 0.7209 |
| 0.7132 |
| 0.7046 |
| 0.7145 |
| 0.7244 |
| 0.7249 |
| 0.7358 |
| 0.7084 |
| 0.6979 |
| 0.7132 |
| 0.7136 |
| 0.6934 |
| 0.7113 |
| 0.7145 |
| 0.7374 |
| 0.7411 |
| 0.7275 |
| 0.7272 |
| 0.7374 |
| 0.7400 |
| 0.7496 |
| 0.7675 |
| 0.7729 |
| 0.7762 |
| 0.7690 |
| 0.7611 |
| 0.7828 |
| 0.7990 |
| 0.7890 |
| 0.7839 |
| 0.7850 |
| 0.7725 |
| 0.7586 |
| 0.7600 |
| 0.7656 |
| 0.7893 |
| 0.7644 |
| 0.7700 |
| 0.7762 |
| 0.7801 |
| 0.7768 |
| 0.7796 |
| 0.7796 |
| 0.7921 |
| 0.8204 |
| 0.8156 |
| 0.8087 |
| 0.8137 |
| 0.8127 |
| 0.8213 |
| 0.8295 |
| 0.8494 |
| 0.8616 |
| 0.8706 |
| 0.8623 |
| 0.8687 |
| 0.8798 |
| 0.8788 |
| 0.8759 |
| 0.8764 |
| 0.8719 |
| 0.8876 |
| 0.9030 |
| 0.9279 |
| 0.9334 |
| 0.9292 |
| 0.9324 |
| 0.9265 |
| 0.9332 |
| 0.9405 |
| 0.9369 |
| 0.9394 |
| 0.9369 |
| 0.9432 |
| 0.9425 |
| 0.9398 |
| 0.9352 |
| 0.9243 |
| 0.9243 |
| 0.9327 |
| 0.9361 |
| 0.9276 |
| 0.9258 |
| 0.9331 |
| 0.9419 |
| 0.9266 |
| 0.9270 |
| 0.9130 |
| 0.9086 |
| 0.9025 |
| 0.8933 |
| 0.9037 |
| 0.9035 |
| 0.8945 |
| 0.8752 |
| 0.8739 |
| 0.8819 |
| 0.9055 |
| 0.8963 |
| 0.8907 |
| 0.8932 |
| 0.8941 |
| 0.9104 |
| 0.9106 |
| 0.9169 |
| 0.9376 |
| 0.9358 |
| 0.9507 |
| 0.9569 |
| 0.9658 |
| 0.9488 |
| 0.9422 |
| 0.9328 |
| 0.9424 |
| 0.9328 |
| 0.9225 |
| 0.8994 |
| 0.9025 |
| 0.9139 |
| 0.9136 |
| 0.8921 |
| 0.9208 |
| 0.9237 |
| 0.9097 |
| 0.9118 |
| 0.9220 |
| 0.9234 |
| 0.9566 |
| 0.9452 |
| 0.9734 |
| 0.9639 |
| 0.9803 |
| 0.9964 |
| 1.0251 |
| 1.0346 |
| 1.0273 |
| 1.0338 |
| 1.0413 |
| 1.0421 |
| 1.0464 |
| 1.0393 |
| 1.0258 |
| 1.0195 |
| 1.0272 |
| 1.0319 |
| 1.0261 |
| 1.0434 |
| 1.0405 |
| 1.0516 |
| 1.0560 |
| 1.0505 |
| 1.0391 |
| 1.0375 |
| 1.0543 |
| 1.0490 |
| 1.0426 |
| 1.0455 |
| 1.0401 |
| 1.0430 |
| 1.0364 |
| 1.0338 |
| 1.0318 |
| 1.0246 |
| 1.0191 |
| 1.0362 |
| 1.0417 |
| 1.0488 |
| 1.0346 |
| 1.0240 |
| 1.0379 |
| 1.0448 |
| 1.0524 |
| 1.0573 |
| 1.0490 |
| 1.0270 |
| 1.0233 |
| 1.0182 |
| 1.0250 |
| 1.0001 |
| 1.0096 |
| 0.9913 |
| 0.9720 |
| 0.9857 |
| 0.9868 |
| 0.9982 |
| 1.0198 |
| 1.0418 |
| 1.0299 |
| 1.0349 |
| 1.0314 |
| 1.0411 |
| 1.0519 |
| 1.0590 |
| 1.0499 |
| 1.0680 |
| 1.0678 |
| 1.0764 |
| 1.0740 |
| 1.0719 |
| 1.0574 |
| 1.0541 |
| 1.0315 |
| 1.0223 |
| 1.0221 |
| 1.0162 |
| 0.9924 |
| 1.0080 |
| 1.0280 |
| 0.9915 |
| 0.9863 |
| 1.0209 |
| 1.0349 |
| 1.0575 |
| 1.0443 |
| 1.0234 |
| 0.9953 |
| 0.9612 |
| 0.9789 |
| 1.0229 |
| 1.0322 |
| 1.0574 |
| 1.0632 |
| 1.0432 |
| 1.0460 |
| 1.0301 |
| 1.0991 |
| 1.0850 |
| 1.0594 |
| 1.0660 |
| 1.0734 |
| 1.0441 |
| 1.0556 |
| 1.0580 |
| 1.0729 |
| 1.0690 |
| 1.0508 |
| 1.0585 |
| 1.0766 |
| 1.0950 |
| 1.0725 |
| 1.0505 |
| 1.0520 |
| 1.0366 |
| 1.0264 |
| 1.0035 |
| 1.0084 |
| 1.0132 |
| 1.0176 |
| 1.0108 |
| 1.0018 |
| 1.0141 |
| 0.9963 |
| 0.9958 |
| 0.9938 |
| 0.9927 |
| 1.0186 |
| 1.0026 |
| 0.9935 |
| 0.9933 |
| 0.9885 |
| 0.9615 |
| 0.9878 |
| 0.9868 |
| 1.0126 |
| 0.9868 |
| 0.9929 |
| 0.9905 |
| 0.9842 |
| 0.9673 |
| 0.9617 |
| 0.9469 |
| 0.9345 |
| 0.9172 |
| 0.8946 |
| 0.8935 |
| 0.8955 |
| 0.9174 |
| 0.9124 |
| 0.8998 |
| 0.8688 |
| 0.8737 |
| 0.8393 |
| 0.8736 |
| 0.8800 |
| 0.8612 |
| 0.8162 |
| 0.8440 |
| 0.8300 |
| 0.8761 |
| 0.9030 |
| 0.9261 |
| 0.9278 |
| 0.9199 |
| 0.9285 |
| 0.9208 |
| 0.9157 |
| 0.9140 |
| 0.9127 |
| 0.9100 |
| 0.8986 |
| 0.9001 |
| 0.8891 |
| 0.8670 |
| 0.8873 |
| 0.9042 |
| 0.9264 |
| 0.9309 |
| 0.9105 |
| 0.8876 |
| 0.8838 |
| 0.9145 |
| 0.9112 |
| 0.9144 |
| 0.9241 |
| 0.9361 |
| 0.9291 |
| 0.9064 |
| 0.9192 |
| 0.9249 |
| 0.9058 |
| 0.8763 |
| 0.8700 |
| 0.8627 |
| 0.8600 |
| 0.8557 |
| 0.8401 |
| 0.8399 |
| 0.8213 |
| 0.8380 |
| 0.8414 |
| 0.8224 |
| 0.8135 |
| 0.7800 |
| 0.7918 |
| 0.8068 |
| 0.7914 |
| 0.7952 |
| 0.7870 |
| 0.8104 |
| 0.7815 |
| 0.7617 |
| 0.7613 |
| 0.7366 |
| 0.7134 |
| 0.7014 |
| 0.7299 |
| 0.7112 |
| 0.6792 |
| 0.6999 |
| 0.6617 |
| 0.6321 |
| 0.6316 |
| 0.6444 |
| 0.6494 |
| 0.6792 |
| 0.6302 |
| 0.6591 |
| 0.6720 |
| 0.6827 |
| 0.7125 |
| 0.6917 |
| 0.6847 |
| 0.6679 |
| 0.6651 |
| 0.6436 |
| 0.6464 |
| 0.6576 |
| 0.6782 |
| 0.6779 |
| 0.6086 |
| 0.6974 |
| 0.6771 |
| 0.7079 |
| 0.8101 |
| 0.8429 |
| 0.8064 |
| 0.8157 |
| 0.8521 |
| 0.8664 |
| 0.8712 |
| 0.8872 |
| 0.9308 |
| 0.9568 |
| 0.9752 |
| 0.9708 |
| 0.9548 |
| 0.9593 |
| 0.9513 |
| 0.9405 |
| 0.9542 |
| 0.9546 |
| 0.9602 |
| 0.9537 |
| 0.9450 |
| 0.9444 |
| 0.9389 |
| 0.9421 |
| 0.9240 |
| 0.9260 |
| 0.9130 |
| 0.9061 |
| 0.9192 |
| 0.9199 |
| 0.9383 |
| 0.9251 |
| 0.9125 |
| 0.9039 |
| 0.9088 |
| 0.8849 |
| 0.8630 |
| 0.8991 |
| 0.8711 |
| 0.8779 |
| 0.8708 |
| 0.8580 |
| 0.8827 |
| 0.8824 |
| 0.8763 |
| 0.8867 |
| 0.8837 |
| 0.9195 |
| 0.9203 |
| 0.8798 |
| 0.9023 |
| 0.8971 |
| 0.8919 |
| 0.8677 |
| 0.8356 |
| 0.8241 |
| 0.8193 |
| 0.8304 |
| 0.8041 |
| 0.8428 |
| 0.8571 |
| 0.8506 |
| 0.8824 |
| 0.8725 |
| 0.8603 |
| 0.8585 |
| 0.8479 |
| 0.8423 |
| 0.8429 |
| 0.8339 |
| 0.8194 |
| 0.8205 |
| 0.8326 |
| 0.8255 |
| 0.8303 |
| 0.8332 |
| 0.8329 |
| 0.8169 |
| 0.8165 |
| 0.8086 |
| 0.7996 |
| 0.7835 |
| 0.7725 |
| 0.7930 |
| 0.7868 |
| 0.7726 |
| 0.7758 |
| 0.7722 |
| 0.7891 |
| 0.7838 |
| 0.7803 |
| 0.7880 |
| 0.7860 |
| 0.7802 |
| 0.7839 |
| 0.7888 |
| 0.7786 |
| 0.7693 |
| 0.7632 |
| 0.7706 |
| 0.7693 |
| 0.7577 |
| 0.7535 |
| 0.7444 |
| 0.7468 |
| 0.7522 |
| 0.7538 |
| 0.7518 |
| 0.7698 |
| 0.7586 |
| 0.7636 |
| 0.7605 |
| 0.7628 |
| 0.7660 |
| 0.7537 |
| 0.7485 |
| 0.7478 |
| 0.7433 |
| 0.7314 |
| 0.7373 |
| 0.7465 |
| 0.7514 |
| 0.7584 |
| 0.7515 |
| 0.7636 |
| 0.7703 |
| 0.7591 |
| 0.7453 |
| 0.7360 |
| 0.7282 |
| 0.7165 |
| 0.7061 |
| 0.7207 |
| 0.7328 |
| 0.7415 |
| 0.7379 |
| 0.7405 |
| 0.7384 |
| 0.7438 |
| 0.7492 |
| 0.7530 |
| 0.7538 |
| 0.7524 |
| 0.7333 |
| 0.7298 |
| 0.7420 |
| 0.7544 |
| 0.7509 |
| 0.7390 |
| 0.7366 |
| 0.7279 |
| 0.7329 |
| 0.7485 |
| 0.7494 |
| 0.7497 |
| 0.7588 |
| 0.7626 |
| 0.7561 |
| 0.7657 |
| 0.7714 |
| 0.7670 |
| 0.7532 |
| 0.7551 |
| 0.7695 |
| 0.7655 |
| 0.7617 |
| 0.7623 |
| 0.7522 |
| 0.7465 |
| 0.7495 |
| 0.7692 |
| 0.7769 |
| 0.7604 |
| 0.7640 |
| 0.7614 |
| 0.7578 |
| 0.7558 |
| 0.7728 |
| 0.7800 |
| 0.7798 |
| 0.7670 |
| 0.7752 |
| 0.7677 |
| 0.7695 |
| 0.7868 |
| 0.7871 |
| 0.7918 |
| 0.7927 |
| 0.7890 |
| 0.7881 |
| 0.7712 |
| 0.7751 |
| 0.7693 |
| 0.7586 |
| 0.7592 |
| 0.7794 |
| 0.7757 |
| 0.7638 |
| 0.7586 |
| 0.7750 |
| 0.7846 |
| 0.7829 |
| 0.7727 |
| 0.7578 |
| 0.7463 |
| 0.7471 |
| 0.7273 |
| 0.7336 |
| 0.7214 |
| 0.7127 |
| 0.7000 |