Historyczny dolar australijski / kwacha zambijska
Historia stawek dziennych AUD /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 dolar australijski = 18.3505 kwacha zambijska
minimum na
1 dolar australijski = 4.7850 kwacha zambijska
| Date | AUD/ZMW |
|---|---|
| 12.7591 | |
| 12.4474 | |
| 12.7877 | |
| 12.4383 | |
| 12.4019 | |
| 12.4324 | |
| 12.3602 | |
| 13.0229 | |
| 13.4936 | |
| 13.4970 | |
| 13.7019 | |
| 13.4268 | |
| 13.6364 | |
| 13.5733 | |
| 13.4926 | |
| 13.3364 | |
| 13.0222 | |
| 13.5580 | |
| 13.7602 | |
| 13.6603 | |
| 13.5812 | |
| 13.3342 | |
| 13.0008 | |
| 13.3834 | |
| 13.6688 | |
| 13.4773 | |
| 13.4311 | |
| 13.0422 | |
| 14.2484 | |
| 15.0040 | |
| 15.0420 | |
| 15.3869 | |
| 15.3255 | |
| 15.0213 | |
| 14.9214 | |
| 14.7203 | |
| 14.7902 | |
| 14.5617 | |
| 14.4220 | |
| 14.7515 | |
| 14.8086 | |
| 15.7571 | |
| 15.6508 | |
| 15.6882 | |
| 15.7582 | |
| 15.7689 | |
| 15.4827 | |
| 15.0893 | |
| 15.1144 | |
| 15.1506 | |
| 14.8280 | |
| 15.3006 | |
| 14.9943 | |
| 15.1819 | |
| 15.7640 | |
| 15.7008 | |
| 15.0383 | |
| 15.7847 | |
| 16.2100 | |
| 17.3654 | |
| 17.9021 | |
| 17.4145 | |
| 16.7446 | |
| 17.9736 | |
| 17.9543 | |
| 18.3505 | |
| 17.8912 | |
| 16.7878 | |
| 17.5794 | |
| 18.1409 | |
| 18.3087 | |
| 17.9523 | |
| 17.7850 | |
| 17.8865 | |
| 17.8751 | |
| 17.5556 | |
| 17.2963 | |
| 17.4485 | |
| 17.4874 | |
| 17.0476 | |
| 17.4208 | |
| 17.3059 | |
| 17.2986 | |
| 17.6671 | |
| 17.5884 | |
| 17.4257 | |
| 17.8391 | |
| 17.8590 | |
| 17.8802 | |
| 17.6728 | |
| 17.5186 | |
| 17.7459 | |
| 17.7755 | |
| 17.8965 | |
| 18.3041 | |
| 18.1123 | |
| 17.8514 | |
| 17.4982 | |
| 17.7826 | |
| 17.8146 | |
| 17.2910 | |
| 17.2402 | |
| 16.8547 | |
| 17.1519 | |
| 17.2167 | |
| 17.3258 | |
| 16.6095 | |
| 15.9541 | |
| 16.9518 | |
| 17.0872 | |
| 17.4645 | |
| 17.3921 | |
| 17.8213 | |
| 17.2483 | |
| 17.0022 | |
| 18.0016 | |
| 17.4792 | |
| 16.6763 | |
| 16.1435 | |
| 16.2225 | |
| 16.2343 | |
| 17.5023 | |
| 16.7937 | |
| 16.1260 | |
| 15.4101 | |
| 15.0178 | |
| 14.9396 | |
| 17.5744 | |
| 17.5988 | |
| 17.8684 | |
| 17.4029 | |
| 17.3830 | |
| 17.4242 | |
| 17.5719 | |
| 17.3144 | |
| 16.7584 | |
| 15.9827 | |
| 15.7730 | |
| 15.5940 | |
| 15.2470 | |
| 14.5625 | |
| 14.3865 | |
| 14.0185 | |
| 13.7290 | |
| 13.4872 | |
| 13.7709 | |
| 13.3832 | |
| 13.5118 | |
| 13.2476 | |
| 13.4337 | |
| 13.1342 | |
| 12.7289 | |
| 12.5130 | |
| 12.5283 | |
| 12.9173 | |
| 12.6840 | |
| 13.0687 | |
| 12.8554 | |
| 12.0883 | |
| 11.8676 | |
| 11.3736 | |
| 13.2523 | |
| 13.3231 | |
| 13.1031 | |
| 12.6294 | |
| 12.5553 | |
| 12.5360 | |
| 12.2556 | |
| 11.7485 | |
| 11.7049 | |
| 11.8182 | |
| 13.5327 | |
| 13.5456 | |
| 13.3281 | |
| 13.4709 | |
| 13.4338 | |
| 13.1701 | |
| 13.4242 | |
| 13.1205 | |
| 12.8352 | |
| 12.6378 | |
| 12.3065 | |
| 12.0722 | |
| 11.8867 | |
| 11.7678 | |
| 11.5291 | |
| 11.2973 | |
| 11.0072 | |
| 11.0049 | |
| 10.5306 | |
| 10.4554 | |
| 10.0842 | |
| 10.0392 | |
| 9.9649 | |
| 10.2235 | |
| 10.1713 | |
| 10.5289 | |
| 10.6866 | |
| 10.4724 | |
| 11.0916 | |
| 11.0943 | |
| 11.3086 | |
| 11.1728 | |
| 11.5230 | |
| 11.3406 | |
| 11.1839 | |
| 11.0237 | |
| 11.3880 | |
| 11.8204 | |
| 11.8226 | |
| 11.7181 | |
| 12.1448 | |
| 12.3874 | |
| 12.1362 | |
| 11.8752 | |
| 11.8494 | |
| 12.0133 | |
| 12.1468 | |
| 13.0921 | |
| 13.1309 | |
| 13.2299 | |
| 12.8864 | |
| 12.5895 | |
| 13.3979 | |
| 13.1202 | |
| 12.7957 | |
| 12.5545 | |
| 12.4315 | |
| 12.1401 | |
| 11.9987 | |
| 12.0022 | |
| 11.7121 | |
| 11.5350 | |
| 12.4211 | |
| 12.7098 | |
| 12.7199 | |
| 12.8531 | |
| 12.9266 | |
| 13.0122 | |
| 12.8226 | |
| 12.5658 | |
| 12.5412 | |
| 12.3014 | |
| 12.1417 | |
| 11.9247 | |
| 11.9871 | |
| 11.9769 | |
| 11.5587 | |
| 12.2022 | |
| 13.9433 | |
| 14.1255 | |
| 14.1499 | |
| 14.7511 | |
| 16.4985 | |
| 16.9450 | |
| 17.0846 | |
| 17.1188 | |
| 17.0188 | |
| 17.4186 | |
| 17.4852 | |
| 17.4280 | |
| 17.4282 | |
| 17.4577 | |
| 17.5471 | |
| 17.3407 | |
| 17.3564 | |
| 17.2689 | |
| 16.9147 | |
| 16.8922 | |
| 16.8690 | |
| 17.0787 | |
| 17.0114 | |
| 16.7906 | |
| 16.9828 | |
| 17.2033 | |
| 16.8281 | |
| 16.6465 | |
| 16.3456 | |
| 16.4770 | |
| 16.3889 | |
| 16.3625 | |
| 16.2312 | |
| 16.0579 | |
| 16.0080 | |
| 15.8852 | |
| 15.6039 | |
| 15.4572 | |
| 15.3169 | |
| 15.2779 | |
| 15.1694 | |
| 14.4425 | |
| 14.4507 | |
| 14.2480 | |
| 14.4891 | |
| 14.4345 | |
| 14.1648 | |
| 14.4674 | |
| 14.5273 | |
| 14.3024 | |
| 14.3929 | |
| 13.7615 | |
| 13.4360 | |
| 13.1714 | |
| 12.9837 | |
| 12.9805 | |
| 12.7493 | |
| 12.5402 | |
| 12.6686 | |
| 12.4797 | |
| 12.5840 | |
| 12.6199 | |
| 12.8689 | |
| 12.4746 | |
| 11.8072 | |
| 12.0546 | |
| 12.0785 | |
| 11.7731 | |
| 12.0466 | |
| 11.7507 | |
| 11.8669 | |
| 11.5765 | |
| 11.0405 | |
| 10.1493 | |
| 9.8261 | |
| 10.1345 | |
| 9.9799 | |
| 9.7348 | |
| 9.8579 | |
| 9.8509 | |
| 9.7825 | |
| 9.8366 | |
| 10.0034 | |
| 9.7772 | |
| 9.8370 | |
| 9.8552 | |
| 9.3678 | |
| 9.9680 | |
| 10.5292 | |
| 9.9973 | |
| 9.7782 | |
| 9.4896 | |
| 9.4287 | |
| 9.1928 | |
| 9.0773 | |
| 9.0887 | |
| 8.9289 | |
| 8.8262 | |
| 8.9038 | |
| 8.9157 | |
| 9.0372 | |
| 9.0193 | |
| 8.7931 | |
| 8.8764 | |
| 8.8395 | |
| 8.8080 | |
| 8.7178 | |
| 8.9029 | |
| 9.0157 | |
| 8.8019 | |
| 8.8361 | |
| 8.9967 | |
| 9.0698 | |
| 8.9762 | |
| 9.2123 | |
| 9.1475 | |
| 9.0546 | |
| 9.5497 | |
| 9.0935 | |
| 8.9678 | |
| 8.9753 | |
| 8.7633 | |
| 8.8941 | |
| 8.5686 | |
| 8.6212 | |
| 8.5547 | |
| 8.5310 | |
| 8.4661 | |
| 8.5175 | |
| 8.5720 | |
| 8.5234 | |
| 8.3446 | |
| 8.5877 | |
| 8.5582 | |
| 8.5413 | |
| 8.5484 | |
| 8.4983 | |
| 8.3987 | |
| 8.4120 | |
| 8.6312 | |
| 8.5174 | |
| 8.7378 | |
| 8.5917 | |
| 8.6482 | |
| 8.5089 | |
| 8.4234 | |
| 8.1534 | |
| 8.2732 | |
| 8.7270 | |
| 8.4350 | |
| 9.0523 | |
| 8.6256 | |
| 7.6827 | |
| 7.3262 | |
| 7.4133 | |
| 7.5330 | |
| 7.5052 | |
| 7.2780 | |
| 7.3853 | |
| 7.4222 | |
| 7.2680 | |
| 7.3710 | |
| 7.2919 | |
| 7.3559 | |
| 7.2771 | |
| 7.3697 | |
| 7.7243 | |
| 7.8405 | |
| 7.8267 | |
| 7.7241 | |
| 7.4511 | |
| 7.5371 | |
| 7.4458 | |
| 7.2274 | |
| 7.4001 | |
| 7.2278 | |
| 7.2574 | |
| 7.3415 | |
| 7.2807 | |
| 7.6148 | |
| 7.5743 | |
| 7.6355 | |
| 7.8340 | |
| 7.6383 | |
| 7.6402 | |
| 7.9100 | |
| 7.7480 | |
| 7.8142 | |
| 7.9158 | |
| 7.7813 | |
| 7.5207 | |
| 7.5752 | |
| 7.6959 | |
| 7.7234 | |
| 7.7341 | |
| 7.6246 | |
| 7.5484 | |
| 7.7152 | |
| 7.7063 | |
| 7.6717 | |
| 7.6109 | |
| 7.4857 | |
| 7.6045 | |
| 7.5640 | |
| 7.6816 | |
| 7.4651 | |
| 7.2554 | |
| 7.1568 | |
| 7.1249 | |
| 7.1007 | |
| 7.2164 | |
| 7.0537 | |
| 6.9987 | |
| 6.8833 | |
| 6.8610 | |
| 7.0143 | |
| 6.9975 | |
| 7.0158 | |
| 6.9338 | |
| 6.9664 | |
| 6.8903 | |
| 6.9335 | |
| 6.8165 | |
| 6.9013 | |
| 7.0394 | |
| 7.0429 | |
| 7.1538 | |
| 7.1718 | |
| 7.3547 | |
| 7.2862 | |
| 7.2900 | |
| 7.2484 | |
| 7.4252 | |
| 7.3526 | |
| 7.5313 | |
| 7.5767 | |
| 7.5367 | |
| 7.3648 | |
| 7.4453 | |
| 7.4639 | |
| 7.3516 | |
| 7.0765 | |
| 7.0534 | |
| 7.1787 | |
| 7.3384 | |
| 7.2476 | |
| 7.3670 | |
| 7.2937 | |
| 7.8447 | |
| 7.9078 | |
| 7.8015 | |
| 7.8274 | |
| 7.8168 | |
| 7.7457 | |
| 7.7867 | |
| 7.7123 | |
| 7.6206 | |
| 7.6207 | |
| 7.7020 | |
| 7.6508 | |
| 7.6724 | |
| 7.7659 | |
| 7.7980 | |
| 7.5618 | |
| 6.9628 | |
| 7.5579 | |
| 7.6816 | |
| 7.2074 | |
| 8.1160 | |
| 7.9754 | |
| 7.6208 | |
| 7.4878 | |
| 7.3493 | |
| 7.2800 | |
| 7.2178 | |
| 7.2959 | |
| 7.3500 | |
| 7.1526 | |
| 8.0048 | |
| 8.5124 | |
| 8.5235 | |
| 8.6481 | |
| 8.5195 | |
| 8.4057 | |
| 8.1924 | |
| 8.0930 | |
| 8.0526 | |
| 8.0680 | |
| 8.0224 | |
| 7.9043 | |
| 7.6481 | |
| 7.6784 | |
| 8.0268 | |
| 7.9557 | |
| 7.8178 | |
| 7.8983 | |
| 7.6304 | |
| 8.1730 | |
| 8.7129 | |
| 9.2771 | |
| 9.6297 | |
| 8.9898 | |
| 8.8250 | |
| 8.6392 | |
| 8.6368 | |
| 8.6824 | |
| 7.5503 | |
| 7.1371 | |
| 7.0149 | |
| 6.8692 | |
| 6.2737 | |
| 6.0196 | |
| 5.8800 | |
| 5.8232 | |
| 5.5797 | |
| 5.5419 | |
| 5.6271 | |
| 5.7806 | |
| 5.6723 | |
| 5.7203 | |
| 5.7103 | |
| 5.7025 | |
| 5.5739 | |
| 5.5162 | |
| 5.5891 | |
| 5.7821 | |
| 5.8119 | |
| 5.8195 | |
| 5.8129 | |
| 5.7062 | |
| 5.5083 | |
| 5.7581 | |
| 5.8014 | |
| 6.0839 | |
| 5.6423 | |
| 5.3953 | |
| 5.3509 | |
| 5.4614 | |
| 5.2066 | |
| 5.1205 | |
| 5.0874 | |
| 5.0376 | |
| 5.3073 | |
| 5.3041 | |
| 5.1966 | |
| 5.1732 | |
| 5.1242 | |
| 5.2148 | |
| 5.2688 | |
| 5.3932 | |
| 5.4374 | |
| 5.5435 | |
| 5.4902 | |
| 5.5079 | |
| 5.5930 | |
| 5.5941 | |
| 5.5283 | |
| 5.5119 | |
| 5.4610 | |
| 5.4965 | |
| 5.6016 | |
| 5.6310 | |
| 5.6407 | |
| 5.6376 | |
| 5.6963 | |
| 5.7127 | |
| 5.7366 | |
| 5.7784 | |
| 5.7439 | |
| 5.7573 | |
| 5.7840 | |
| 5.8977 | |
| 5.7407 | |
| 5.8844 | |
| 6.0167 | |
| 6.2140 | |
| 6.3389 | |
| 6.2554 | |
| 6.1024 | |
| 5.9448 | |
| 5.8428 | |
| 5.7810 | |
| 5.7652 | |
| 5.6983 | |
| 5.7324 | |
| 5.5264 | |
| 5.5443 | |
| 5.3607 | |
| 5.2028 | |
| 5.2356 | |
| 5.1581 | |
| 5.0151 | |
| 4.8971 | |
| 4.8494 | |
| 4.8483 | |
| 4.9787 | |
| 4.9591 | |
| 4.9293 | |
| 4.9042 | |
| 4.9514 | |
| 5.0911 | |
| 5.0513 | |
| 5.0253 | |
| 5.1946 | |
| 5.1660 | |
| 5.2406 | |
| 5.1521 | |
| 5.1092 | |
| 5.0021 | |
| 4.9808 | |
| 4.9601 | |
| 4.9865 | |
| 4.9892 | |
| 4.9292 | |
| 4.8379 | |
| 4.8719 | |
| 4.9573 | |
| 4.9722 | |
| 4.8699 | |
| 5.0348 | |
| 5.0651 | |
| 4.9805 | |
| 5.0316 | |
| 5.0625 | |
| 5.0542 | |
| 5.1891 | |
| 5.0765 | |
| 5.2039 | |
| 5.1139 | |
| 5.2534 | |
| 5.3011 | |
| 5.4439 | |
| 5.5293 | |
| 5.5165 | |
| 5.4640 | |
| 5.6066 | |
| 5.6052 | |
| 5.6352 | |
| 5.6057 | |
| 5.5235 | |
| 5.4495 |