History of daily rates AUD /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Australian dollar = 17.8684 Zambian kwacha
the minimum on
1 Australian dollar = 4.7850 Zambian kwacha
Price history of ZMW / AUD
| Date | AUD/ZMW |
| | 16.1435 |
| | 16.2225 |
| | 16.2343 |
| | 17.5023 |
| | 16.7937 |
| | 16.1260 |
| | 15.4101 |
| | 15.0178 |
| | 14.9396 |
| | 17.5744 |
| | 17.5988 |
| | 17.8684 |
| | 17.4029 |
| | 17.3830 |
| | 17.4242 |
| | 17.5719 |
| | 17.3144 |
| | 16.7584 |
| | 15.9827 |
| | 15.7730 |
| | 15.5940 |
| | 15.2470 |
| | 14.5625 |
| | 14.3865 |
| | 14.0185 |
| | 13.7290 |
| | 13.4872 |
| | 13.7709 |
| | 13.3832 |
| | 13.5118 |
| | 13.2476 |
| | 13.4337 |
| | 13.1342 |
| | 12.7289 |
| | 12.5130 |
| | 12.5283 |
| | 12.9173 |
| | 12.6840 |
| | 13.0687 |
| | 12.8554 |
| | 12.0883 |
| | 11.8676 |
| | 11.3736 |
| | 13.2523 |
| | 13.3231 |
| | 13.1031 |
| | 12.6294 |
| | 12.5553 |
| | 12.5360 |
| | 12.2556 |
| | 11.7485 |
| | 11.7049 |
| | 11.8182 |
| | 13.5327 |
| | 13.5456 |
| | 13.3281 |
| | 13.4709 |
| | 13.4338 |
| | 13.1701 |
| | 13.4242 |
| | 13.1205 |
| | 12.8352 |
| | 12.6378 |
| | 12.3065 |
| | 12.0722 |
| | 11.8867 |
| | 11.7678 |
| | 11.5291 |
| | 11.2973 |
| | 11.0072 |
| | 11.0049 |
| | 10.5306 |
| | 10.4554 |
| | 10.0842 |
| | 10.0392 |
| | 9.9649 |
| | 10.2235 |
| | 10.1713 |
| | 10.5289 |
| | 10.6866 |
| | 10.4724 |
| | 11.0916 |
| | 11.0943 |
| | 11.3086 |
| | 11.1728 |
| | 11.5230 |
| | 11.3406 |
| | 11.1839 |
| | 11.0237 |
| | 11.3880 |
| | 11.8204 |
| | 11.8226 |
| | 11.7181 |
| | 12.1448 |
| | 12.3874 |
| | 12.1362 |
| | 11.8752 |
| | 11.8494 |
| | 12.0133 |
| | 12.1468 |
| | 13.0921 |
| | 13.1309 |
| | 13.2299 |
| | 12.8864 |
| | 12.5895 |
| | 13.3979 |
| | 13.1202 |
| | 12.7957 |
| | 12.5545 |
| | 12.4315 |
| | 12.1401 |
| | 11.9987 |
| | 12.0022 |
| | 11.7121 |
| | 11.5350 |
| | 12.4211 |
| | 12.7098 |
| | 12.7199 |
| | 12.8531 |
| | 12.9266 |
| | 13.0122 |
| | 12.8226 |
| | 12.5658 |
| | 12.5412 |
| | 12.3014 |
| | 12.1417 |
| | 11.9247 |
| | 11.9871 |
| | 11.9769 |
| | 11.5587 |
| | 12.2022 |
| | 13.9433 |
| | 14.1255 |
| | 14.1499 |
| | 14.7511 |
| | 16.4985 |
| | 16.9450 |
| | 17.0846 |
| | 17.1188 |
| | 17.0188 |
| | 17.4186 |
| | 17.4852 |
| | 17.4280 |
| | 17.4282 |
| | 17.4577 |
| | 17.5471 |
| | 17.3407 |
| | 17.3564 |
| | 17.2689 |
| | 16.9147 |
| | 16.8922 |
| | 16.8690 |
| | 17.0787 |
| | 17.0114 |
| | 16.7906 |
| | 16.9828 |
| | 17.2033 |
| | 16.8281 |
| | 16.6465 |
| | 16.3456 |
| | 16.4770 |
| | 16.3889 |
| | 16.3625 |
| | 16.2312 |
| | 16.0579 |
| | 16.0080 |
| | 15.8852 |
| | 15.6039 |
| | 15.4572 |
| | 15.3169 |
| | 15.2779 |
| | 15.1694 |
| | 14.4425 |
| | 14.4507 |
| | 14.2480 |
| | 14.4891 |
| | 14.4345 |
| | 14.1648 |
| | 14.4674 |
| | 14.5273 |
| | 14.3024 |
| | 14.3929 |
| | 13.7615 |
| | 13.4360 |
| | 13.1714 |
| | 12.9837 |
| | 12.9805 |
| | 12.7493 |
| | 12.5402 |
| | 12.6686 |
| | 12.4797 |
| | 12.5840 |
| | 12.6199 |
| | 12.8689 |
| | 12.4746 |
| | 11.8072 |
| | 12.0546 |
| | 12.0785 |
| | 11.7731 |
| | 12.0466 |
| | 11.7507 |
| | 11.8669 |
| | 11.5765 |
| | 11.0405 |
| | 10.1493 |
| | 9.8261 |
| | 10.1345 |
| | 9.9799 |
| | 9.7348 |
| | 9.8579 |
| | 9.8509 |
| | 9.7825 |
| | 9.8366 |
| | 10.0034 |
| | 9.7772 |
| | 9.8370 |
| | 9.8552 |
| | 9.3678 |
| | 9.9680 |
| | 10.5292 |
| | 9.9973 |
| | 9.7782 |
| | 9.4896 |
| | 9.4287 |
| | 9.1928 |
| | 9.0773 |
| | 9.0887 |
| | 8.9289 |
| | 8.8262 |
| | 8.9038 |
| | 8.9157 |
| | 9.0372 |
| | 9.0193 |
| | 8.7931 |
| | 8.8764 |
| | 8.8395 |
| | 8.8080 |
| | 8.7178 |
| | 8.9029 |
| | 9.0157 |
| | 8.8019 |
| | 8.8361 |
| | 8.9967 |
| | 9.0698 |
| | 8.9762 |
| | 9.2123 |
| | 9.1475 |
| | 9.0546 |
| | 9.5497 |
| | 9.0935 |
| | 8.9678 |
| | 8.9753 |
| | 8.7633 |
| | 8.8941 |
| | 8.5686 |
| | 8.6212 |
| | 8.5547 |
| | 8.5310 |
| | 8.4661 |
| | 8.5175 |
| | 8.5720 |
| | 8.5234 |
| | 8.3446 |
| | 8.5877 |
| | 8.5582 |
| | 8.5413 |
| | 8.5484 |
| | 8.4983 |
| | 8.3987 |
| | 8.4120 |
| | 8.6312 |
| | 8.5174 |
| | 8.7378 |
| | 8.5917 |
| | 8.6482 |
| | 8.5089 |
| | 8.4234 |
| | 8.1534 |
| | 8.2732 |
| | 8.7270 |
| | 8.4350 |
| | 9.0523 |
| | 8.6256 |
| | 7.6827 |
| | 7.3262 |
| | 7.4133 |
| | 7.5330 |
| | 7.5052 |
| | 7.2780 |
| | 7.3853 |
| | 7.4222 |
| | 7.2680 |
| | 7.3710 |
| | 7.2919 |
| | 7.3559 |
| | 7.2771 |
| | 7.3697 |
| | 7.7243 |
| | 7.8405 |
| | 7.8267 |
| | 7.7241 |
| | 7.4511 |
| | 7.5371 |
| | 7.4458 |
| | 7.2274 |
| | 7.4001 |
| | 7.2278 |
| | 7.2574 |
| | 7.3415 |
| | 7.2807 |
| | 7.6148 |
| | 7.5743 |
| | 7.6355 |
| | 7.8340 |
| | 7.6383 |
| | 7.6402 |
| | 7.9100 |
| | 7.7480 |
| | 7.8142 |
| | 7.9158 |
| | 7.7813 |
| | 7.5207 |
| | 7.5752 |
| | 7.6959 |
| | 7.7234 |
| | 7.7341 |
| | 7.6246 |
| | 7.5484 |
| | 7.7152 |
| | 7.7063 |
| | 7.6717 |
| | 7.6109 |
| | 7.4857 |
| | 7.6045 |
| | 7.5640 |
| | 7.6816 |
| | 7.4651 |
| | 7.2554 |
| | 7.1568 |
| | 7.1249 |
| | 7.1007 |
| | 7.2164 |
| | 7.0537 |
| | 6.9987 |
| | 6.8833 |
| | 6.8610 |
| | 7.0143 |
| | 6.9975 |
| | 7.0158 |
| | 6.9338 |
| | 6.9664 |
| | 6.8903 |
| | 6.9335 |
| | 6.8165 |
| | 6.9013 |
| | 7.0394 |
| | 7.0429 |
| | 7.1538 |
| | 7.1718 |
| | 7.3547 |
| | 7.2862 |
| | 7.2900 |
| | 7.2484 |
| | 7.4252 |
| | 7.3526 |
| | 7.5313 |
| | 7.5767 |
| | 7.5367 |
| | 7.3648 |
| | 7.4453 |
| | 7.4639 |
| | 7.3516 |
| | 7.0765 |
| | 7.0534 |
| | 7.1787 |
| | 7.3384 |
| | 7.2476 |
| | 7.3670 |
| | 7.2937 |
| | 7.8447 |
| | 7.9078 |
| | 7.8015 |
| | 7.8274 |
| | 7.8168 |
| | 7.7457 |
| | 7.7867 |
| | 7.7123 |
| | 7.6206 |
| | 7.6207 |
| | 7.7020 |
| | 7.6508 |
| | 7.6724 |
| | 7.7659 |
| | 7.7980 |
| | 7.5618 |
| | 6.9628 |
| | 7.5579 |
| | 7.6816 |
| | 7.2074 |
| | 8.1160 |
| | 7.9754 |
| | 7.6208 |
| | 7.4878 |
| | 7.3493 |
| | 7.2800 |
| | 7.2178 |
| | 7.2959 |
| | 7.3500 |
| | 7.1526 |
| | 8.0048 |
| | 8.5124 |
| | 8.5235 |
| | 8.6481 |
| | 8.5195 |
| | 8.4057 |
| | 8.1924 |
| | 8.0930 |
| | 8.0526 |
| | 8.0680 |
| | 8.0224 |
| | 7.9043 |
| | 7.6481 |
| | 7.6784 |
| | 8.0268 |
| | 7.9557 |
| | 7.8178 |
| | 7.8983 |
| | 7.6304 |
| | 8.1730 |
| | 8.7129 |
| | 9.2771 |
| | 9.6297 |
| | 8.9898 |
| | 8.8250 |
| | 8.6392 |
| | 8.6368 |
| | 8.6824 |
| | 7.5503 |
| | 7.1371 |
| | 7.0149 |
| | 6.8692 |
| | 6.2737 |
| | 6.0196 |
| | 5.8800 |
| | 5.8232 |
| | 5.5797 |
| | 5.5419 |
| | 5.6271 |
| | 5.7806 |
| | 5.6723 |
| | 5.7203 |
| | 5.7103 |
| | 5.7025 |
| | 5.5739 |
| | 5.5162 |
| | 5.5891 |
| | 5.7821 |
| | 5.8119 |
| | 5.8195 |
| | 5.8129 |
| | 5.7062 |
| | 5.5083 |
| | 5.7581 |
| | 5.8014 |
| | 6.0839 |
| | 5.6423 |
| | 5.3953 |
| | 5.3509 |
| | 5.4614 |
| | 5.2066 |
| | 5.1205 |
| | 5.0874 |
| | 5.0376 |
| | 5.3073 |
| | 5.3041 |
| | 5.1966 |
| | 5.1732 |
| | 5.1242 |
| | 5.2148 |
| | 5.2688 |
| | 5.3932 |
| | 5.4374 |
| | 5.5435 |
| | 5.4902 |
| | 5.5079 |
| | 5.5930 |
| | 5.5941 |
| | 5.5283 |
| | 5.5119 |
| | 5.4610 |
| | 5.4965 |
| | 5.6016 |
| | 5.6310 |
| | 5.6407 |
| | 5.6376 |
| | 5.6963 |
| | 5.7127 |
| | 5.7366 |
| | 5.7784 |
| | 5.7439 |
| | 5.7573 |
| | 5.7840 |
| | 5.8977 |
| | 5.7407 |
| | 5.8844 |
| | 6.0167 |
| | 6.2140 |
| | 6.3389 |
| | 6.2554 |
| | 6.1024 |
| | 5.9448 |
| | 5.8428 |
| | 5.7810 |
| | 5.7652 |
| | 5.6983 |
| | 5.7324 |
| | 5.5264 |
| | 5.5443 |
| | 5.3607 |
| | 5.2028 |
| | 5.2356 |
| | 5.1581 |
| | 5.0151 |
| | 4.8971 |
| | 4.8494 |
| | 4.8483 |
| | 4.9787 |
| | 4.9591 |
| | 4.9293 |
| | 4.9042 |
| | 4.9514 |
| | 5.0911 |
| | 5.0513 |
| | 5.0253 |
| | 5.1946 |
| | 5.1660 |
| | 5.2406 |
| | 5.1521 |
| | 5.1092 |
| | 5.0021 |
| | 4.9808 |
| | 4.9601 |
| | 4.9865 |
| | 4.9892 |
| | 4.9292 |
| | 4.8379 |
| | 4.8719 |
| | 4.9573 |
| | 4.9722 |
| | 4.8699 |
| | 5.0348 |
| | 5.0651 |
| | 4.9805 |
| | 5.0316 |
| | 5.0625 |
| | 5.0542 |
| | 5.1891 |
| | 5.0765 |
| | 5.2039 |
| | 5.1139 |
| | 5.2534 |
| | 5.3011 |
| | 5.4439 |
| | 5.5293 |
| | 5.5165 |
| | 5.4640 |
| | 5.6066 |
| | 5.6052 |
| | 5.6352 |
| | 5.6057 |
| | 5.5235 |
| | 5.4495 |