Historia stawek dziennych AWF /AFN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 66.0519 afgani
minimum na
1 Aruby gulden = 35.9205 afgani
Date | AWF/AFN |
---|---|
49.7930 | |
48.8384 | |
49.8377 | |
49.5085 | |
49.7832 | |
49.4592 | |
49.0942 | |
50.1141 | |
50.6916 | |
50.3919 | |
50.1843 | |
49.2299 | |
48.9929 | |
48.9044 | |
50.0094 | |
49.8954 | |
49.5133 | |
49.5545 | |
49.7471 | |
50.7199 | |
48.7796 | |
48.3151 | |
47.9746 | |
48.2251 | |
49.2075 | |
48.3521 | |
49.7169 | |
51.3306 | |
51.1793 | |
51.5852 | |
53.0746 | |
57.4986 | |
58.7977 | |
58.5948 | |
58.9494 | |
57.6867 | |
58.1351 | |
57.5635 | |
58.1005 | |
53.8208 | |
53.8329 | |
52.3966 | |
50.7486 | |
50.9607 | |
50.8726 | |
50.4728 | |
50.1249 | |
50.5903 | |
49.8308 | |
49.2196 | |
47.8553 | |
48.0242 | |
48.5842 | |
48.0987 | |
48.2286 | |
45.1870 | |
44.4792 | |
44.6289 | |
44.8532 | |
44.4213 | |
45.3602 | |
44.4078 | |
44.2180 | |
43.9983 | |
43.9852 | |
43.9278 | |
43.8922 | |
43.6952 | |
43.2909 | |
43.0801 | |
43.4527 | |
43.3497 | |
43.3518 | |
43.3826 | |
43.9557 | |
43.1040 | |
43.2225 | |
43.2949 | |
43.2255 | |
43.2685 | |
43.1920 | |
43.2228 | |
43.0698 | |
43.0939 | |
43.7713 | |
43.0863 | |
43.0902 | |
43.1686 | |
43.3251 | |
42.9698 | |
42.8840 | |
42.8958 | |
42.8034 | |
43.1283 | |
42.8025 | |
42.9113 | |
42.9295 | |
42.8691 | |
42.9459 | |
43.0213 | |
43.1051 | |
42.7970 | |
42.8752 | |
42.8873 | |
42.9719 | |
42.9094 | |
43.1963 | |
42.8320 | |
43.0469 | |
43.0539 | |
43.0786 | |
43.1679 | |
43.0374 | |
42.9858 | |
43.3738 | |
43.5151 | |
43.2565 | |
42.8844 | |
42.8127 | |
43.0314 | |
42.5132 | |
42.4224 | |
42.4319 | |
42.4038 | |
42.9775 | |
42.5535 | |
42.7732 | |
42.4668 | |
42.4282 | |
42.2626 | |
42.3663 | |
43.1148 | |
42.9447 | |
42.9417 | |
43.4879 | |
42.8537 | |
43.0574 | |
43.3005 | |
43.1286 | |
43.5427 | |
43.8957 | |
43.8416 | |
43.8656 | |
44.2400 | |
44.0021 | |
43.7651 | |
43.7341 | |
43.5837 | |
43.7879 | |
43.6320 | |
43.6493 | |
43.6145 | |
43.8865 | |
43.7492 | |
43.6178 | |
43.8381 | |
43.5174 | |
43.7362 | |
43.6917 | |
43.9539 | |
43.9781 | |
44.5031 | |
44.6836 | |
44.7406 | |
44.9414 | |
45.3555 | |
45.0749 | |
44.6756 | |
44.3992 | |
44.5492 | |
44.7849 | |
44.3202 | |
43.6944 | |
43.5995 | |
43.4786 | |
43.4091 | |
43.3112 | |
42.9610 | |
42.3049 | |
42.2092 | |
42.4557 | |
42.2026 | |
42.1615 | |
41.7825 | |
42.0658 | |
41.5778 | |
41.8456 | |
42.2494 | |
42.3895 | |
42.1137 | |
42.3548 | |
42.2984 | |
41.8534 | |
42.4119 | |
42.1081 | |
42.4845 | |
42.3765 | |
42.5802 | |
42.2397 | |
42.1783 | |
41.9889 | |
42.2982 | |
42.4082 | |
42.5236 | |
42.1375 | |
42.3233 | |
42.4820 | |
41.6553 | |
41.1625 | |
41.0277 | |
40.8975 | |
40.6346 | |
40.4226 | |
40.5046 | |
40.9228 | |
40.4951 | |
40.8675 | |
41.1018 | |
39.9920 | |
40.0712 | |
39.8994 | |
39.7140 | |
39.9786 | |
40.1257 | |
39.6032 | |
39.5787 | |
39.3018 | |
39.1810 | |
39.2957 | |
38.9712 | |
38.6273 | |
38.8769 | |
38.9163 | |
38.8897 | |
38.6099 | |
38.7899 | |
38.7667 | |
38.6604 | |
38.8313 | |
38.9849 | |
39.2525 | |
38.8175 | |
38.9077 | |
38.8440 | |
38.8463 | |
38.4846 | |
38.4165 | |
38.3115 | |
38.2407 | |
38.3814 | |
38.1551 | |
38.0953 | |
38.0997 | |
38.1317 | |
38.2834 | |
38.3912 | |
38.2057 | |
38.2357 | |
38.3079 | |
38.3552 | |
38.2190 | |
38.2482 | |
38.1666 | |
38.3369 | |
38.1894 | |
38.1696 | |
38.0958 | |
38.0195 | |
37.8326 | |
38.0556 | |
38.2419 | |
38.0040 | |
38.2828 | |
38.0966 | |
37.8145 | |
37.6932 | |
37.8337 | |
37.5551 | |
37.6312 | |
37.6705 | |
37.1583 | |
37.2119 | |
37.2319 | |
37.2359 | |
37.2861 | |
37.2094 | |
37.1324 | |
37.3938 | |
37.5834 | |
37.4202 | |
37.3564 | |
37.5856 | |
37.3618 | |
37.1327 | |
37.0158 | |
37.2975 | |
37.4373 | |
37.3472 | |
37.2412 | |
36.6473 | |
36.7292 | |
36.9804 | |
36.8347 | |
36.7492 | |
36.6529 | |
36.7925 | |
37.1672 | |
37.2466 | |
37.2640 | |
38.4273 | |
37.3751 | |
37.6942 | |
37.7145 | |
37.7287 | |
38.3228 | |
38.5800 | |
38.4911 | |
38.2811 | |
38.2547 | |
38.6782 | |
38.6356 | |
38.8460 | |
38.3987 | |
38.3918 | |
38.2776 | |
38.1894 | |
38.1946 | |
38.1870 | |
38.1794 | |
38.3036 | |
38.3275 | |
38.3060 | |
38.0729 | |
38.1560 | |
38.3127 | |
38.3340 | |
38.7820 | |
38.3225 | |
38.1728 | |
38.2277 | |
38.3202 | |
38.3267 | |
38.4441 | |
38.2263 | |
37.6144 | |
37.7298 | |
37.2153 | |
37.2248 | |
37.3699 | |
37.9639 | |
36.7836 |