ประวัติ ศาสตร์ กิลเดอร์ Aruban / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 66.0519 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 35.9205 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / AWF

Date AWF/AFN
49.7930
48.8384
49.8377
49.5085
49.7832
49.4592
49.0942
50.1141
50.6916
50.3919
50.1843
49.2299
48.9929
48.9044
50.0094
49.8954
49.5133
49.5545
49.7471
50.7199
48.7796
48.3151
47.9746
48.2251
49.2075
48.3521
49.7169
51.3306
51.1793
51.5852
53.0746
57.4986
58.7977
58.5948
58.9494
57.6867
58.1351
57.5635
58.1005
53.8208
53.8329
52.3966
50.7486
50.9607
50.8726
50.4728
50.1249
50.5903
49.8308
49.2196
47.8553
48.0242
48.5842
48.0987
48.2286
45.1870
44.4792
44.6289
44.8532
44.4213
45.3602
44.4078
44.2180
43.9983
43.9852
43.9278
43.8922
43.6952
43.2909
43.0801
43.4527
43.3497
43.3518
43.3826
43.9557
43.1040
43.2225
43.2949
43.2255
43.2685
43.1920
43.2228
43.0698
43.0939
43.7713
43.0863
43.0902
43.1686
43.3251
42.9698
42.8840
42.8958
42.8034
43.1283
42.8025
42.9113
42.9295
42.8691
42.9459
43.0213
43.1051
42.7970
42.8752
42.8873
42.9719
42.9094
43.1963
42.8320
43.0469
43.0539
43.0786
43.1679
43.0374
42.9858
43.3738
43.5151
43.2565
42.8844
42.8127
43.0314
42.5132
42.4224
42.4319
42.4038
42.9775
42.5535
42.7732
42.4668
42.4282
42.2626
42.3663
43.1148
42.9447
42.9417
43.4879
42.8537
43.0574
43.3005
43.1286
43.5427
43.8957
43.8416
43.8656
44.2400
44.0021
43.7651
43.7341
43.5837
43.7879
43.6320
43.6493
43.6145
43.8865
43.7492
43.6178
43.8381
43.5174
43.7362
43.6917
43.9539
43.9781
44.5031
44.6836
44.7406
44.9414
45.3555
45.0749
44.6756
44.3992
44.5492
44.7849
44.3202
43.6944
43.5995
43.4786
43.4091
43.3112
42.9610
42.3049
42.2092
42.4557
42.2026
42.1615
41.7825
42.0658
41.5778
41.8456
42.2494
42.3895
42.1137
42.3548
42.2984
41.8534
42.4119
42.1081
42.4845
42.3765
42.5802
42.2397
42.1783
41.9889
42.2982
42.4082
42.5236
42.1375
42.3233
42.4820
41.6553
41.1625
41.0277
40.8975
40.6346
40.4226
40.5046
40.9228
40.4951
40.8675
41.1018
39.9920
40.0712
39.8994
39.7140
39.9786
40.1257
39.6032
39.5787
39.3018
39.1810
39.2957
38.9712
38.6273
38.8769
38.9163
38.8897
38.6099
38.7899
38.7667
38.6604
38.8313
38.9849
39.2525
38.8175
38.9077
38.8440
38.8463
38.4846
38.4165
38.3115
38.2407
38.3814
38.1551
38.0953
38.0997
38.1317
38.2834
38.3912
38.2057
38.2357
38.3079
38.3552
38.2190
38.2482
38.1666
38.3369
38.1894
38.1696
38.0958
38.0195
37.8326
38.0556
38.2419
38.0040
38.2828
38.0966
37.8145
37.6932
37.8337
37.5551
37.6312
37.6705
37.1583
37.2119
37.2319
37.2359
37.2861
37.2094
37.1324
37.3938
37.5834
37.4202
37.3564
37.5856
37.3618
37.1327
37.0158
37.2975
37.4373
37.3472
37.2412
36.6473
36.7292
36.9804
36.8347
36.7492
36.6529
36.7925
37.1672
37.2466
37.2640
38.4273
37.3751
37.6942
37.7145
37.7287
38.3228
38.5800
38.4911
38.2811
38.2547
38.6782
38.6356
38.8460
38.3987
38.3918
38.2776
38.1894
38.1946
38.1870
38.1794
38.3036
38.3275
38.3060
38.0729
38.1560
38.3127
38.3340
38.7820
38.3225
38.1728
38.2277
38.3202
38.3267
38.4441
38.2263
37.6144
37.7298
37.2153
37.2248
37.3699
37.9639
36.7836