Historia stawek dziennych AWF /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 0.185449 Litecoin
minimum na
1 Aruby gulden = 0.001503 Litecoin
Date | AWF/LTC |
---|---|
0.010402 | |
0.010534 | |
0.010670 | |
0.009090 | |
0.009344 | |
0.010093 | |
0.009856 | |
0.009180 | |
0.008851 | |
0.009500 | |
0.009911 | |
0.009877 | |
0.011041 | |
0.010879 | |
0.009996 | |
0.010552 | |
0.012524 | |
0.008727 | |
0.008208 | |
0.007979 | |
0.008227 | |
0.006960 | |
0.005565 | |
0.005355 | |
0.004807 | |
0.005420 | |
0.005673 | |
0.005121 | |
0.005138 | |
0.004552 | |
0.004030 | |
0.005068 | |
0.005216 | |
0.003771 | |
0.004443 | |
0.003755 | |
0.003503 | |
0.003717 | |
0.003880 | |
0.003639 | |
0.002699 | |
0.002713 | |
0.002112 | |
0.002472 | |
0.002888 | |
0.002870 | |
0.003008 | |
0.003162 | |
0.003317 | |
0.003781 | |
0.003543 | |
0.003070 | |
0.002516 | |
0.003188 | |
0.003015 | |
0.003130 | |
0.003347 | |
0.003993 | |
0.004175 | |
0.004888 | |
0.004209 | |
0.004030 | |
0.004074 | |
0.004138 | |
0.003212 | |
0.003230 | |
0.003063 | |
0.003069 | |
0.001918 | |
0.001589 | |
0.001922 | |
0.002309 | |
0.002081 | |
0.002289 | |
0.002543 | |
0.002870 | |
0.002939 | |
0.002981 | |
0.003272 | |
0.002756 | |
0.002545 | |
0.003456 | |
0.004252 | |
0.003943 | |
0.003787 | |
0.004553 | |
0.003651 | |
0.004197 | |
0.005364 | |
0.006842 | |
0.006763 | |
0.006515 | |
0.006423 | |
0.007857 | |
0.009397 | |
0.010313 | |
0.009899 | |
0.011614 | |
0.010917 | |
0.012169 | |
0.012036 | |
0.012842 | |
0.011409 | |
0.011589 | |
0.009102 | |
0.008945 | |
0.008323 | |
0.009548 | |
0.009490 | |
0.010295 | |
0.013241 | |
0.012559 | |
0.012848 | |
0.013415 | |
0.012704 | |
0.012717 | |
0.012035 | |
0.011851 | |
0.012885 | |
0.012395 | |
0.013427 | |
0.011870 | |
0.012629 | |
0.013265 | |
0.013849 | |
0.012609 | |
0.014338 | |
0.014632 | |
0.016758 | |
0.011599 | |
0.009046 | |
0.007642 | |
0.007736 | |
0.007574 | |
0.008076 | |
0.009405 | |
0.009744 | |
0.011257 | |
0.012355 | |
0.013128 | |
0.013459 | |
0.013347 | |
0.012407 | |
0.012200 | |
0.011918 | |
0.009815 | |
0.008939 | |
0.009075 | |
0.009564 | |
0.010207 | |
0.009804 | |
0.009632 | |
0.009975 | |
0.007724 | |
0.007862 | |
0.008014 | |
0.008370 | |
0.007575 | |
0.007331 | |
0.006503 | |
0.005692 | |
0.006169 | |
0.005869 | |
0.006114 | |
0.004608 | |
0.004730 | |
0.004184 | |
0.004172 | |
0.004428 | |
0.004961 | |
0.004886 | |
0.006118 | |
0.006234 | |
0.007395 | |
0.008225 | |
0.007202 | |
0.007168 | |
0.006301 | |
0.009218 | |
0.009443 | |
0.009244 | |
0.010139 | |
0.012013 | |
0.012111 | |
0.011532 | |
0.012909 | |
0.016272 | |
0.018138 | |
0.017963 | |
0.017231 | |
0.014635 | |
0.018058 | |
0.016662 | |
0.018401 | |
0.022768 | |
0.018072 | |
0.018309 | |
0.015274 | |
0.011031 | |
0.010477 | |
0.011359 | |
0.010689 | |
0.010201 | |
0.009380 | |
0.009278 | |
0.009543 | |
0.010638 | |
0.010336 | |
0.008555 | |
0.009640 | |
0.009932 | |
0.009783 | |
0.007537 | |
0.006749 | |
0.006718 | |
0.006676 | |
0.006766 | |
0.006607 | |
0.006655 | |
0.005631 | |
0.005328 | |
0.004685 | |
0.004893 | |
0.004139 | |
0.003669 | |
0.003366 | |
0.003616 | |
0.003706 | |
0.004377 | |
0.004875 | |
0.004726 | |
0.003849 | |
0.003537 | |
0.003094 | |
0.002519 | |
0.002467 | |
0.003460 | |
0.004515 | |
0.003051 | |
0.003171 | |
0.002290 | |
0.002151 | |
0.002125 | |
0.002009 | |
0.001704 | |
0.002891 | |
0.005559 | |
0.006207 | |
0.007741 | |
0.009047 | |
0.010069 | |
0.008715 | |
0.011104 | |
0.010412 | |
0.011880 | |
0.010309 | |
0.008561 | |
0.008462 | |
0.008791 | |
0.011764 | |
0.012249 | |
0.012271 | |
0.012858 | |
0.012581 | |
0.013126 | |
0.011614 | |
0.011616 | |
0.013616 | |
0.010664 | |
0.018943 | |
0.018204 | |
0.022160 | |
0.021412 | |
0.021152 | |
0.019103 | |
0.035775 | |
0.037671 | |
0.051940 | |
0.062227 | |
0.069000 | |
0.137274 | |
0.138274 | |
0.134395 | |
0.143034 | |
0.146694 | |
0.148932 | |
0.149692 | |
0.137795 | |
0.141211 | |
0.145182 | |
0.144546 | |
0.130747 | |
0.121438 | |
0.127410 | |
0.152700 | |
0.152640 | |
0.155316 | |
0.143835 | |
0.141521 | |
0.143712 | |
0.145339 | |
0.139453 | |
0.144075 | |
0.143018 | |
0.147185 | |
0.145590 | |
0.144623 | |
0.145952 | |
0.145899 | |
0.140797 | |
0.148713 | |
0.152543 | |
0.155514 | |
0.147587 | |
0.144180 | |
0.138460 | |
0.134592 | |
0.136732 | |
0.124125 | |
0.105236 | |
0.103558 | |
0.116243 | |
0.120895 | |
0.142007 | |
0.136911 | |
0.142497 | |
0.150955 | |
0.153581 | |
0.171200 | |
0.172911 | |
0.171733 | |
0.168445 | |
0.174301 | |
0.169887 | |
0.173376 | |
0.162200 | |
0.161306 | |
0.173850 | |
0.181039 | |
0.183819 | |
0.175595 | |
0.184894 | |
0.158072 | |
0.160147 | |
0.160479 | |
0.157955 | |
0.153758 | |
0.160758 | |
0.152390 | |
0.178388 | |
0.181945 |