Historia stawek dziennych LTC /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 665.1806 Aruby gulden
minimum na
1 Litecoin = 5.3923 Aruby gulden
Date | LTC/AWF |
---|---|
96.1391 | |
94.9316 | |
93.7175 | |
110.0080 | |
107.0227 | |
99.0770 | |
101.4662 | |
108.9305 | |
112.9789 | |
105.2661 | |
100.8981 | |
101.2500 | |
90.5686 | |
91.9191 | |
100.0433 | |
94.7680 | |
79.8464 | |
114.5907 | |
121.8384 | |
125.3355 | |
121.5578 | |
143.6834 | |
179.7014 | |
186.7362 | |
208.0141 | |
184.4958 | |
176.2653 | |
195.2670 | |
194.6122 | |
219.6980 | |
248.1189 | |
197.3191 | |
191.7096 | |
265.1477 | |
225.0811 | |
266.3352 | |
285.4826 | |
269.0387 | |
257.7488 | |
274.7735 | |
370.5613 | |
368.5771 | |
473.4662 | |
404.6122 | |
346.2549 | |
348.4589 | |
332.4530 | |
316.2072 | |
301.4998 | |
264.5109 | |
282.2427 | |
325.7514 | |
397.4110 | |
313.6748 | |
331.6574 | |
319.5380 | |
298.8158 | |
250.4323 | |
239.5488 | |
204.5738 | |
237.5688 | |
248.1473 | |
245.4729 | |
241.6677 | |
311.3301 | |
309.6250 | |
326.4801 | |
325.8475 | |
521.3786 | |
629.2091 | |
520.2031 | |
433.0950 | |
480.6375 | |
436.8154 | |
393.1592 | |
348.4235 | |
340.2980 | |
335.4893 | |
305.5991 | |
362.7982 | |
392.9550 | |
289.3213 | |
235.1930 | |
253.6257 | |
264.0306 | |
219.6446 | |
273.8759 | |
238.2791 | |
186.4155 | |
146.1573 | |
147.8614 | |
153.4886 | |
155.6936 | |
127.2813 | |
106.4215 | |
96.9654 | |
101.0200 | |
86.1059 | |
91.6006 | |
82.1745 | |
83.0827 | |
77.8695 | |
87.6539 | |
86.2887 | |
109.8715 | |
111.7892 | |
120.1556 | |
104.7325 | |
105.3709 | |
97.1316 | |
75.5248 | |
79.6213 | |
77.8338 | |
74.5455 | |
78.7156 | |
78.6342 | |
83.0893 | |
84.3841 | |
77.6091 | |
80.6778 | |
74.4792 | |
84.2430 | |
79.1856 | |
75.3872 | |
72.2075 | |
79.3109 | |
69.7437 | |
68.3424 | |
59.6717 | |
86.2158 | |
110.5507 | |
130.8513 | |
129.2713 | |
132.0304 | |
123.8211 | |
106.3260 | |
102.6240 | |
88.8351 | |
80.9414 | |
76.1739 | |
74.3024 | |
74.9256 | |
80.5981 | |
81.9645 | |
83.9061 | |
101.8876 | |
111.8651 | |
110.1888 | |
104.5636 | |
97.9710 | |
102.0022 | |
103.8169 | |
100.2484 | |
129.4704 | |
127.1894 | |
124.7852 | |
119.4807 | |
132.0125 | |
136.4069 | |
153.7781 | |
175.6825 | |
162.1030 | |
170.3989 | |
163.5517 | |
217.0200 | |
211.4230 | |
239.0304 | |
239.6948 | |
225.8158 | |
201.5651 | |
204.6740 | |
163.4501 | |
160.4055 | |
135.2244 | |
121.5804 | |
138.8425 | |
139.5136 | |
158.7000 | |
108.4863 | |
105.9014 | |
108.1754 | |
98.6307 | |
83.2418 | |
82.5665 | |
86.7165 | |
77.4668 | |
61.4558 | |
55.1331 | |
55.6696 | |
58.0357 | |
68.3271 | |
55.3778 | |
60.0152 | |
54.3437 | |
43.9222 | |
55.3346 | |
54.6189 | |
65.4699 | |
90.6557 | |
95.4482 | |
88.0340 | |
93.5538 | |
98.0301 | |
106.6104 | |
107.7862 | |
104.7835 | |
94.0003 | |
96.7480 | |
116.8948 | |
103.7353 | |
100.6797 | |
102.2216 | |
132.6732 | |
148.1639 | |
148.8439 | |
149.7808 | |
147.7958 | |
151.3520 | |
150.2554 | |
177.5863 | |
187.6964 | |
213.4403 | |
204.3622 | |
241.6213 | |
272.5823 | |
297.1114 | |
276.5781 | |
269.8314 | |
228.4756 | |
205.1464 | |
211.5801 | |
259.8169 | |
282.6955 | |
323.1723 | |
397.0412 | |
405.2917 | |
289.0336 | |
221.5072 | |
327.7184 | |
315.3483 | |
436.6470 | |
464.9142 | |
470.6507 | |
497.7749 | |
586.8469 | |
345.9265 | |
179.8948 | |
161.1023 | |
129.1827 | |
110.5340 | |
99.3152 | |
114.7408 | |
90.0553 | |
96.0431 | |
84.1774 | |
96.9980 | |
116.8040 | |
118.1793 | |
113.7478 | |
85.0018 | |
81.6409 | |
81.4962 | |
77.7735 | |
79.4851 | |
76.1834 | |
86.1058 | |
86.0904 | |
73.4440 | |
93.7774 | |
52.7892 | |
54.9325 | |
45.1268 | |
46.7037 | |
47.2765 | |
52.3474 | |
27.9521 | |
26.5454 | |
19.2531 | |
16.0703 | |
14.4928 | |
7.2847 | |
7.2320 | |
7.4407 | |
6.9914 | |
6.8169 | |
6.7145 | |
6.6804 | |
7.2571 | |
7.0816 | |
6.8879 | |
6.9182 | |
7.6483 | |
8.2346 | |
7.8487 | |
6.5488 | |
6.5514 | |
6.4385 | |
6.9524 | |
7.0661 | |
6.9583 | |
6.8805 | |
7.1709 | |
6.9408 | |
6.9921 | |
6.7942 | |
6.8686 | |
6.9146 | |
6.8516 | |
6.8541 | |
7.1024 | |
6.7243 | |
6.5555 | |
6.4303 | |
6.7757 | |
6.9358 | |
7.2223 | |
7.4298 | |
7.3136 | |
8.0564 | |
9.5024 | |
9.6564 | |
8.6027 | |
8.2716 | |
7.0419 | |
7.3040 | |
7.0177 | |
6.6245 | |
6.5112 | |
5.8411 | |
5.7833 | |
5.8230 | |
5.9366 | |
5.7372 | |
5.8863 | |
5.7678 | |
6.1652 | |
6.1994 | |
5.7521 | |
5.5237 | |
5.4401 | |
5.6949 | |
5.4085 | |
6.3263 | |
6.2443 | |
6.2314 | |
6.3309 | |
6.5037 | |
6.2205 | |
6.5621 | |
5.6058 | |
5.4962 |