Historyczny Aruby gulden / metical mozambicki

Historia stawek dziennych AWF /MZN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 44.0315 metical mozambicki

minimum na

1 Aruby gulden = 25.0135 metical mozambicki

Cena Historia MZN / AWF

Date AWF/MZN
35.9522
35.6007
35.8154
35.6084
35.8065
35.7626
35.4436
35.5607
35.6656
35.7424
35.6270
35.7280
35.4896
35.6001
35.7105
35.7320
35.5647
35.5658
35.7033
35.7421
35.7280
35.6035
35.6198
35.5579
35.6009
35.6133
35.5710
35.7157
35.5664
35.6341
35.6501
35.8933
35.7281
35.6820
35.7061
35.5295
35.7236
35.6793
35.9044
35.6620
35.7237
35.5523
35.5107
35.6966
35.7295
35.6851
35.7300
35.5950
35.6115
35.6606
35.7658
35.7289
35.6594
35.5853
35.6889
35.5920
35.4805
35.5134
35.6067
35.5908
35.5361
35.4835
35.4179
35.3316
34.8674
34.5375
34.1501
33.4296
33.1107
32.6034
32.2232
31.4278
31.0389
33.9648
37.4512
38.9499
40.2855
41.5720
41.7484
42.0934
42.0082
42.1591
41.9496
41.9116
41.9825
41.7898
41.6907
41.7521
41.9296
41.6002
41.4383
41.3270
41.0714
41.5320
40.8358
40.8316
40.7077
40.6835
40.6327
40.5450
40.3341
40.1384
40.1240
40.0733
39.9851
39.6835
39.8276
39.5800
39.7124
39.4852
39.4176
39.3517
39.1332
39.0427
39.3755
39.2594
38.9252
38.8118
38.4802
38.4013
38.0214
37.8094
37.6970
37.6131
37.6630
37.4023
37.3266
36.9994
36.8823
36.4701
36.5748
36.3773
36.0727
35.5667
35.6882
35.5113
35.1295
34.8064
34.4626
34.3592
34.9077
35.2949
35.6494
35.9872
35.7671
35.5518
35.2974
35.0877
35.0365
34.7940
34.7223
34.5863
34.6778
34.5978
34.4394
34.4845
34.2602
34.0352
33.7737
33.8417
34.4779
34.4948
34.5600
34.7378
34.7665
34.5991
34.7565
34.6193
34.8223
34.9567
34.8215
35.5158
35.5183
35.7808
36.1647
36.1305
35.9750
36.1038
35.8491
35.3315
35.0038
35.1048
35.0137
34.9537
34.8754
34.6639
34.6400
34.5586
34.5476
34.4508
34.4658
34.2265
34.1941
34.4467
33.5691
34.0788
34.1022
33.8852
33.9024
34.2542
33.8831
33.7806
33.8576
33.8196
33.8238
33.9111
33.8897
33.5526
33.5355
33.4145
33.3716
32.3116
32.3360
32.6572
32.5205
32.8761
32.9942
33.3104
33.0794
33.2522
33.1468
33.2610
33.5387
33.8592
33.5119
33.6153
33.3753
33.6185
34.0380
34.2494
34.0323
34.7515
34.7496
34.7860
34.0630
34.0486
34.0440
33.8374
32.9633
33.1909
32.8695
32.9259
33.0122
33.0456
33.2083
33.3569
34.0897
33.7686
33.7604
33.9215
34.1241
34.2067
34.2206
34.1817
34.3262
34.5227
34.0642
34.2871
34.2719
34.3800
34.1780
34.0569
34.2747
33.9580
34.0552
33.2759
33.5338
33.5129
33.4269
33.3763
39.6567
39.4243
39.8478
39.6357
39.5701
39.5368
39.6837
39.6377
39.6614
39.6294
39.5012
39.5584
39.5561
39.5599
39.6070
39.5910
39.4741
39.7338
39.5507
39.8205
39.7350
40.2264
40.0397
40.5466
40.5531
41.1201
40.9043
41.9027
42.3198
43.2400
43.0534
43.1379
43.3583
43.5950
43.1798
43.7769
42.9033
43.2743
42.9715
38.5260
40.5853
40.2152
40.0709
38.5924
38.6506
37.7554
36.6694
35.9605
35.4733
34.2085
33.0700
32.9173
31.6008
30.8314
30.6664
29.1977
29.0400
28.8098
29.0711
28.6416
28.1843
28.8142
28.2813
27.7894
28.0248
27.0878
27.3260
26.4289
26.3960
25.5750
25.4795
25.9604
26.1861
26.8772
26.9746
27.7470
28.4475
29.3414
29.2672
25.0885
25.0135