Ιστορία των ημερήσιων τιμών AWF /MZN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 44.0315 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 Αρούμπα φιορίνι = 25.0135 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / AWF
Date | AWF/MZN |
| 35.9522 |
| 35.6007 |
| 35.8154 |
| 35.6084 |
| 35.8065 |
| 35.7626 |
| 35.4436 |
| 35.5607 |
| 35.6656 |
| 35.7424 |
| 35.6270 |
| 35.7280 |
| 35.4896 |
| 35.6001 |
| 35.7105 |
| 35.7320 |
| 35.5647 |
| 35.5658 |
| 35.7033 |
| 35.7421 |
| 35.7280 |
| 35.6035 |
| 35.6198 |
| 35.5579 |
| 35.6009 |
| 35.6133 |
| 35.5710 |
| 35.7157 |
| 35.5664 |
| 35.6341 |
| 35.6501 |
| 35.8933 |
| 35.7281 |
| 35.6820 |
| 35.7061 |
| 35.5295 |
| 35.7236 |
| 35.6793 |
| 35.9044 |
| 35.6620 |
| 35.7237 |
| 35.5523 |
| 35.5107 |
| 35.6966 |
| 35.7295 |
| 35.6851 |
| 35.7300 |
| 35.5950 |
| 35.6115 |
| 35.6606 |
| 35.7658 |
| 35.7289 |
| 35.6594 |
| 35.5853 |
| 35.6889 |
| 35.5920 |
| 35.4805 |
| 35.5134 |
| 35.6067 |
| 35.5908 |
| 35.5361 |
| 35.4835 |
| 35.4179 |
| 35.3316 |
| 34.8674 |
| 34.5375 |
| 34.1501 |
| 33.4296 |
| 33.1107 |
| 32.6034 |
| 32.2232 |
| 31.4278 |
| 31.0389 |
| 33.9648 |
| 37.4512 |
| 38.9499 |
| 40.2855 |
| 41.5720 |
| 41.7484 |
| 42.0934 |
| 42.0082 |
| 42.1591 |
| 41.9496 |
| 41.9116 |
| 41.9825 |
| 41.7898 |
| 41.6907 |
| 41.7521 |
| 41.9296 |
| 41.6002 |
| 41.4383 |
| 41.3270 |
| 41.0714 |
| 41.5320 |
| 40.8358 |
| 40.8316 |
| 40.7077 |
| 40.6835 |
| 40.6327 |
| 40.5450 |
| 40.3341 |
| 40.1384 |
| 40.1240 |
| 40.0733 |
| 39.9851 |
| 39.6835 |
| 39.8276 |
| 39.5800 |
| 39.7124 |
| 39.4852 |
| 39.4176 |
| 39.3517 |
| 39.1332 |
| 39.0427 |
| 39.3755 |
| 39.2594 |
| 38.9252 |
| 38.8118 |
| 38.4802 |
| 38.4013 |
| 38.0214 |
| 37.8094 |
| 37.6970 |
| 37.6131 |
| 37.6630 |
| 37.4023 |
| 37.3266 |
| 36.9994 |
| 36.8823 |
| 36.4701 |
| 36.5748 |
| 36.3773 |
| 36.0727 |
| 35.5667 |
| 35.6882 |
| 35.5113 |
| 35.1295 |
| 34.8064 |
| 34.4626 |
| 34.3592 |
| 34.9077 |
| 35.2949 |
| 35.6494 |
| 35.9872 |
| 35.7671 |
| 35.5518 |
| 35.2974 |
| 35.0877 |
| 35.0365 |
| 34.7940 |
| 34.7223 |
| 34.5863 |
| 34.6778 |
| 34.5978 |
| 34.4394 |
| 34.4845 |
| 34.2602 |
| 34.0352 |
| 33.7737 |
| 33.8417 |
| 34.4779 |
| 34.4948 |
| 34.5600 |
| 34.7378 |
| 34.7665 |
| 34.5991 |
| 34.7565 |
| 34.6193 |
| 34.8223 |
| 34.9567 |
| 34.8215 |
| 35.5158 |
| 35.5183 |
| 35.7808 |
| 36.1647 |
| 36.1305 |
| 35.9750 |
| 36.1038 |
| 35.8491 |
| 35.3315 |
| 35.0038 |
| 35.1048 |
| 35.0137 |
| 34.9537 |
| 34.8754 |
| 34.6639 |
| 34.6400 |
| 34.5586 |
| 34.5476 |
| 34.4508 |
| 34.4658 |
| 34.2265 |
| 34.1941 |
| 34.4467 |
| 33.5691 |
| 34.0788 |
| 34.1022 |
| 33.8852 |
| 33.9024 |
| 34.2542 |
| 33.8831 |
| 33.7806 |
| 33.8576 |
| 33.8196 |
| 33.8238 |
| 33.9111 |
| 33.8897 |
| 33.5526 |
| 33.5355 |
| 33.4145 |
| 33.3716 |
| 32.3116 |
| 32.3360 |
| 32.6572 |
| 32.5205 |
| 32.8761 |
| 32.9942 |
| 33.3104 |
| 33.0794 |
| 33.2522 |
| 33.1468 |
| 33.2610 |
| 33.5387 |
| 33.8592 |
| 33.5119 |
| 33.6153 |
| 33.3753 |
| 33.6185 |
| 34.0380 |
| 34.2494 |
| 34.0323 |
| 34.7515 |
| 34.7496 |
| 34.7860 |
| 34.0630 |
| 34.0486 |
| 34.0440 |
| 33.8374 |
| 32.9633 |
| 33.1909 |
| 32.8695 |
| 32.9259 |
| 33.0122 |
| 33.0456 |
| 33.2083 |
| 33.3569 |
| 34.0897 |
| 33.7686 |
| 33.7604 |
| 33.9215 |
| 34.1241 |
| 34.2067 |
| 34.2206 |
| 34.1817 |
| 34.3262 |
| 34.5227 |
| 34.0642 |
| 34.2871 |
| 34.2719 |
| 34.3800 |
| 34.1780 |
| 34.0569 |
| 34.2747 |
| 33.9580 |
| 34.0552 |
| 33.2759 |
| 33.5338 |
| 33.5129 |
| 33.4269 |
| 33.3763 |
| 39.6567 |
| 39.4243 |
| 39.8478 |
| 39.6357 |
| 39.5701 |
| 39.5368 |
| 39.6837 |
| 39.6377 |
| 39.6614 |
| 39.6294 |
| 39.5012 |
| 39.5584 |
| 39.5561 |
| 39.5599 |
| 39.6070 |
| 39.5910 |
| 39.4741 |
| 39.7338 |
| 39.5507 |
| 39.8205 |
| 39.7350 |
| 40.2264 |
| 40.0397 |
| 40.5466 |
| 40.5531 |
| 41.1201 |
| 40.9043 |
| 41.9027 |
| 42.3198 |
| 43.2400 |
| 43.0534 |
| 43.1379 |
| 43.3583 |
| 43.5950 |
| 43.1798 |
| 43.7769 |
| 42.9033 |
| 43.2743 |
| 42.9715 |
| 38.5260 |
| 40.5853 |
| 40.2152 |
| 40.0709 |
| 38.5924 |
| 38.6506 |
| 37.7554 |
| 36.6694 |
| 35.9605 |
| 35.4733 |
| 34.2085 |
| 33.0700 |
| 32.9173 |
| 31.6008 |
| 30.8314 |
| 30.6664 |
| 29.1977 |
| 29.0400 |
| 28.8098 |
| 29.0711 |
| 28.6416 |
| 28.1843 |
| 28.8142 |
| 28.2813 |
| 27.7894 |
| 28.0248 |
| 27.0878 |
| 27.3260 |
| 26.4289 |
| 26.3960 |
| 25.5750 |
| 25.4795 |
| 25.9604 |
| 26.1861 |
| 26.8772 |
| 26.9746 |
| 27.7470 |
| 28.4475 |
| 29.3414 |
| 29.2672 |
| 25.0885 |
| 25.0135 |